Spot 396.82
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.65 | 42.60 | 42.12 | +0.81 | 23.5% | 370 | 23.5% | -0.20 | 9.47 | 9.15 | 9.80 | — |
| — | 38.20 | 39.15 | 38.67 | +0.78 | 23.4% | 375 | 23.4% | -0.22 | 10.88 | 10.65 | 11.10 | — |
| — | 35.00 | 35.85 | 35.42 | +0.75 | 23.3% | 380 | 23.3% | -0.25 | 12.53 | 12.35 | 12.70 | — |
| — | 31.90 | 32.80 | 32.35 | +0.73 | 23.2% | 385 | 23.2% | -0.28 | 14.50 | 14.25 | 14.75 | — |
| — | 29.15 | 29.65 | 29.40 | +0.69 | 23.2% | 390 | 23.2% | -0.32 | 16.57 | 16.40 | 16.75 | — |
| — | 26.45 | 27.00 | 26.73 | +0.66 | 23.2% | 395 | 23.2% | -0.35 | 18.95 | 18.70 | 19.20 | — |
| — | 23.95 | 24.45 | 24.20 | +0.63 | 23.2% | 400 | 23.2% | -0.38 | 21.50 | 21.25 | 21.75 | — |
| — | 21.65 | 22.15 | 21.90 | +0.60 | 23.3% | 405 | 23.3% | -0.42 | 24.25 | 23.95 | 24.55 | — |
| — | 19.55 | 20.05 | 19.80 | +0.56 | 23.4% | 410 | 23.4% | -0.46 | 27.20 | 26.90 | 27.50 | — |
| — | 17.65 | 18.10 | 17.88 | +0.53 | 23.5% | 415 | 23.5% | -0.49 | 30.25 | 30.05 | 30.45 | — |
| — | 15.90 | 16.35 | 16.12 | +0.49 | 23.6% | 420 | 23.6% | -0.53 | 33.65 | 33.35 | 33.95 | — |
| — | 14.30 | 14.75 | 14.53 | +0.46 | 23.7% | 425 | 23.7% | -0.56 | 37.05 | 36.75 | 37.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.