opzioni / IWM iShares Russell 2000 ETF

tutti i titoli  ·  titoli  ·  analisi IWM  ·  dashboard
← 13/07 Seduta del 15/07/2026 parziale 16/07 →
Spot 295.78  ·  216 contratti su 2 scadenze  ·  fonte ibkr  ·  catturata 15/07 22:55 UTC
17/07/262g 24/07/269g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 28.74 29.00 28.87 +0.99 42.2% 267 42.2% -0.01 — — 0.01 —
— 27.74 28.00 27.87 +0.99 42.2% 268 42.2% -0.01 — — 0.01 —
— 26.74 26.99 26.86 +0.99 42.2% 269 42.2% -0.01 — — 0.01 —
— 25.74 26.00 25.87 +0.99 42.1% 270 — — — — 0.01 —
— 24.74 25.00 24.87 +0.99 41.9% 271 41.9% -0.01 — — 0.01 —
— 23.74 24.01 23.88 +0.99 41.5% 272 41.5% -0.01 — — 0.01 —
— 22.74 23.01 22.88 +0.99 40.9% 273 40.9% -0.01 0.01 0.01 0.02 —
— 21.73 22.01 21.87 +0.99 40.1% 274 40.1% -0.01 0.01 0.01 0.02 —
— 20.75 21.01 20.88 +0.99 39.0% 275 39.0% -0.01 0.01 0.01 0.02 —
— 19.75 20.01 19.88 +0.99 37.7% 276 37.7% -0.01 0.01 0.01 0.02 —
— 18.72 19.01 18.86 +0.98 36.3% 277 36.3% -0.02 0.01 0.01 0.02 —
— 17.75 18.01 17.88 +0.98 34.9% 278 34.9% -0.02 0.01 0.01 0.02 —
— 16.76 17.02 16.89 +0.98 33.4% 279 33.4% -0.02 0.01 0.01 0.02 —
— 15.76 16.02 15.89 +0.98 31.9% 280 31.9% -0.02 0.03 0.02 0.03 —
— 14.76 15.03 14.89 +0.97 30.4% 281 30.4% -0.03 0.03 0.02 0.03 —
— 13.77 14.03 13.90 +0.97 29.0% 282 29.0% -0.03 0.03 0.02 0.03 —
— 12.78 13.04 12.91 +0.96 27.6% 283 27.6% -0.04 0.04 0.03 0.04 —
— 11.79 12.02 11.90 +0.95 26.2% 284 26.2% -0.05 0.04 0.03 0.04 —
— 10.81 11.04 10.93 +0.94 24.9% 285 24.9% -0.06 0.04 0.04 0.05 —
— 9.80 10.06 9.93 +0.92 23.8% 286 23.8% -0.08 0.06 0.05 0.06 —
— 8.82 9.07 8.95 +0.90 22.9% 287 22.9% -0.10 0.07 0.07 0.08 —
— 7.84 8.09 7.96 +0.87 22.2% 288 22.2% -0.13 0.10 0.10 0.11 —
— 6.89 7.14 7.01 +0.84 21.6% 289 21.6% -0.16 0.14 0.13 0.15 —
— 5.95 6.19 6.07 +0.80 20.9% 290 20.9% -0.20 0.20 0.19 0.21 —
— 5.04 5.26 5.15 +0.75 20.2% 291 20.2% -0.25 0.28 0.27 0.30 —
— 4.16 4.38 4.27 +0.70 19.3% 292 19.3% -0.31 0.41 0.39 0.42 —
— 3.34 3.53 3.44 +0.63 18.5% 293 18.5% -0.37 0.57 0.56 0.59 —
— 2.60 2.72 2.66 +0.55 17.8% 294 — — 0.80 0.78 0.82 —
— 1.90 2.00 1.95 — — 295 — — 1.10 1.08 1.12 —
— 1.37 1.41 1.39 — — 296 16.5% -0.62 1.51 1.48 1.54 —
— 0.89 0.93 0.91 — — 297 15.9% -0.70 2.06 2.00 2.13 —
— 0.55 0.58 0.56 +0.23 15.5% 298 15.5% -0.78 2.71 2.61 2.80 —
— 0.32 0.34 0.33 +0.16 15.3% 299 15.3% -0.84 3.48 3.37 3.60 —
— 0.18 0.19 0.18 +0.11 15.3% 300 15.3% -0.90 4.35 4.22 4.48 —
— 0.10 0.11 0.10 +0.07 15.6% 301 15.6% -0.94 5.28 5.15 5.41 —
— 0.05 0.07 0.06 +0.05 16.1% 302 16.1% -0.97 6.24 6.11 6.37 —
— 0.03 0.04 0.04 +0.03 16.8% 303 16.8% -0.98 7.22 7.09 7.35 —
— 0.01 0.03 0.02 +0.02 17.4% 304 17.4% -0.99 8.17 8.09 8.25 —
— 0.01 0.02 0.01 +0.02 18.0% 305 18.0% -1.00 9.23 9.09 9.37 —
— — 0.01 — +0.01 18.5% 306 18.5% -1.00 10.23 10.09 10.37 —
— — 0.01 — +0.01 18.8% 307 18.8% -1.00 11.23 11.09 11.37 —
— — 0.01 — +0.01 19.1% 308 19.1% -1.00 12.23 12.09 12.37 —
— — 0.01 — +0.01 19.2% 309 19.2% -1.00 13.24 13.09 13.39 —
— — 0.01 — +0.01 19.2% 310 19.2% -1.00 14.24 14.09 14.39 —
— — 0.01 — +0.00 19.2% 311 19.2% -1.00 15.23 15.09 15.37 —
— — 0.01 — +0.00 19.1% 312 19.1% -1.00 16.23 16.09 16.37 —
— — 0.01 — +0.00 19.0% 313 19.0% -1.00 17.23 17.09 17.38 —
— — 0.01 — +0.00 18.9% 314 18.9% -1.00 18.23 18.09 18.38 —
— — 0.01 — +0.00 18.8% 315 18.8% -1.00 19.23 19.09 19.37 —
— — 0.01 — +0.00 18.5% 320 18.5% -1.00 24.23 24.09 24.37 —
— — 0.01 — +0.00 18.6% 325 18.6% -1.00 29.23 29.09 29.38 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.