opzioni / IWM iShares Russell 2000 ETF

tutti i titoli  ·  titoli  ·  analisi IWM  ·  dashboard
← 15/07 Seduta del 16/07/2026 parziale 17/07 →
Spot 295.39  ·  220 contratti su 2 scadenze  ·  fonte ibkr  ·  catturata 16/07 22:55 UTC
17/07/261g 24/07/268g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 29.46 29.58 29.52 +1.00 36.5% 266 — — — — 0.01 —
— 28.46 28.59 28.52 +1.00 36.1% 267 36.1% -0.00 — — 0.01 —
— 27.46 27.59 27.52 — — 268 — — — — 0.01 —
— 26.46 26.59 26.52 — — 269 — — — — 0.01 —
— 25.46 25.59 25.52 — — 270 — — — — 0.01 —
— 24.46 24.59 24.52 — — 271 — — — — 0.01 —
— 23.46 23.59 23.52 +1.00 34.3% 272 34.3% -0.00 — — 0.01 —
— 22.46 22.59 22.52 +1.00 33.9% 273 33.9% -0.00 — — 0.01 —
— 21.46 21.59 21.52 +1.00 33.6% 274 33.6% -0.00 — — 0.01 —
— 20.46 20.59 20.52 +1.00 33.3% 275 33.3% -0.00 — — 0.01 —
— 19.46 19.59 19.52 +1.00 33.0% 276 33.0% -0.00 — — 0.01 —
— 18.46 18.59 18.52 +0.99 32.7% 277 32.7% -0.01 — — 0.01 —
— 17.47 17.59 17.53 +0.99 32.4% 278 32.4% -0.01 — — 0.01 —
— 16.46 16.59 16.52 +0.99 32.1% 279 32.1% -0.01 — — 0.01 —
— 15.47 15.59 15.53 +0.99 31.9% 280 31.9% -0.01 — — 0.01 —
— 14.47 14.60 14.54 +0.99 31.6% 281 31.6% -0.01 — — 0.01 —
— 13.47 13.60 13.54 +0.99 31.4% 282 31.4% -0.01 — — 0.01 —
— 12.47 12.60 12.54 +0.99 31.1% 283 31.1% -0.01 — — 0.02 —
— 11.48 11.61 11.54 +0.99 30.7% 284 30.7% -0.01 0.01 0.01 0.02 —
— 10.48 10.61 10.54 +0.98 30.3% 285 30.3% -0.02 0.01 0.01 0.02 —
— 9.50 9.62 9.56 +0.98 29.7% 286 29.7% -0.02 0.04 0.03 0.04 —
— 8.52 8.64 8.58 +0.97 29.1% 287 29.1% -0.03 0.04 0.04 0.05 —
— 7.54 7.66 7.60 +0.95 28.3% 288 28.3% -0.05 0.07 0.07 0.08 —
— 6.58 6.70 6.64 +0.93 27.3% 289 27.3% -0.06 0.11 0.10 0.12 —
— 5.63 5.75 5.69 +0.91 26.2% 290 26.2% -0.09 0.15 0.15 0.16 —
— 4.69 4.81 4.75 — — 291 24.9% -0.13 0.23 0.22 0.23 —
— 3.79 3.90 3.85 +0.83 23.4% 292 23.4% -0.18 0.32 0.31 0.32 —
— 2.94 3.03 2.98 +0.77 22.0% 293 — — 0.46 0.45 0.47 —
— 2.17 2.24 2.21 — — 294 — — 0.68 0.66 0.70 —
— 1.50 1.55 1.52 — — 295 20.0% -0.40 1.01 1.00 1.02 —
— 0.95 0.99 0.97 +0.49 19.3% 296 19.3% -0.51 1.45 1.43 1.47 —
— 0.55 0.58 0.56 +0.38 18.6% 297 18.6% -0.63 2.04 2.00 2.08 —
— 0.29 0.31 0.30 +0.27 18.3% 298 18.3% -0.74 2.77 2.72 2.82 —
— 0.14 0.15 0.14 +0.17 18.0% 299 18.0% -0.83 3.62 3.56 3.68 —
— 0.06 0.08 0.07 +0.11 18.1% 300 18.1% -0.90 4.55 4.50 4.60 —
— 0.03 0.04 0.04 +0.07 19.0% 301 19.0% -0.95 5.57 5.50 5.63 —
— 0.02 0.03 0.03 +0.04 20.4% 302 20.4% -0.98 6.57 6.50 6.63 —
— 0.01 0.02 0.01 +0.02 22.1% 303 22.1% -0.99 7.57 7.50 7.63 —
— 0.01 0.02 0.01 +0.02 23.9% 304 23.9% -1.00 8.56 8.50 8.63 —
— 0.01 0.02 0.01 +0.01 25.2% 305 25.2% -1.00 9.56 9.50 9.63 —
— — 0.01 — +0.01 25.7% 306 25.7% -1.00 10.56 10.50 10.63 —
— — 0.01 — +0.00 25.8% 307 25.8% -1.00 11.56 11.50 11.63 —
— — 0.01 — +0.00 25.8% 308 25.8% -1.00 12.56 12.50 12.63 —
— — 0.01 — +0.00 25.8% 309 25.8% -1.00 13.56 13.50 13.63 —
— — 0.01 — +0.00 25.8% 310 25.8% -1.00 14.56 14.50 14.63 —
— — 0.01 — +0.00 25.9% 311 25.9% -1.00 15.56 15.50 15.63 —
— — 0.01 — +0.00 26.0% 312 26.0% -1.00 16.57 16.50 16.63 —
— — 0.01 — +0.00 26.1% 313 26.1% -1.00 17.57 17.50 17.63 —
— — 0.01 — +0.00 26.2% 314 26.2% -1.00 18.57 18.50 18.63 —
— — 0.01 — +0.00 26.3% 315 26.3% -1.00 19.57 19.50 19.63 —
— — 0.01 — +0.00 27.3% 320 27.3% -1.00 24.57 24.50 24.63 —
— — 0.01 — +0.00 29.2% 325 29.2% -1.00 29.57 29.50 29.63 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.