Spot 293.68
· 478 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 38.18 | 37.89 | +0.79 | 24.7% | 265 | 24.7% | -0.22 | 6.37 | 6.31 | 6.43 | — |
| — | 33.44 | 34.49 | 33.97 | +0.76 | 24.1% | 270 | 24.1% | -0.25 | 7.40 | 7.34 | 7.46 | — |
| — | 29.92 | 30.46 | 30.19 | +0.73 | 23.5% | 275 | 23.5% | -0.28 | 8.60 | 8.54 | 8.65 | — |
| — | 26.34 | 26.87 | 26.61 | +0.69 | 22.9% | 280 | 22.9% | -0.32 | 9.97 | 9.92 | 10.03 | — |
| — | 22.79 | 23.48 | 23.14 | +0.65 | 22.3% | 285 | 22.3% | -0.36 | 11.57 | 11.51 | 11.63 | — |
| — | 19.70 | 20.30 | 20.00 | +0.61 | 21.8% | 290 | 21.8% | -0.41 | 13.39 | 13.33 | 13.45 | — |
| — | 17.02 | 17.38 | 17.20 | +0.56 | 21.3% | 295 | 21.3% | -0.46 | 15.46 | 15.40 | 15.53 | — |
| — | 14.46 | 14.64 | 14.55 | +0.51 | 20.9% | 300 | 20.9% | -0.51 | 17.73 | 17.59 | 17.87 | — |
| — | 12.06 | 12.24 | 12.15 | +0.46 | 20.5% | 305 | 20.5% | -0.57 | 20.25 | 19.66 | 20.85 | — |
| — | 9.96 | 10.11 | 10.04 | +0.41 | 20.1% | 310 | 20.1% | -0.62 | 23.05 | 22.49 | 23.61 | — |
| — | 8.11 | 8.26 | 8.19 | +0.36 | 19.8% | 315 | 19.8% | -0.67 | 26.50 | 25.96 | 27.04 | — |
| — | 6.53 | 6.67 | 6.60 | +0.31 | 19.5% | 320 | 19.5% | -0.73 | 29.87 | 29.18 | 30.56 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.