Spot 292.89
· 476 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.62 | 37.14 | 36.88 | +0.79 | 24.9% | 265 | 24.9% | -0.22 | 6.18 | 6.11 | 6.26 | — |
| — | 32.69 | 33.19 | 32.94 | +0.76 | 24.2% | 270 | 24.2% | -0.25 | 7.19 | 7.12 | 7.26 | — |
| — | 28.84 | 29.41 | 29.12 | — | — | 275 | — | — | 8.38 | 8.30 | 8.46 | — |
| — | 25.31 | 25.80 | 25.55 | — | — | 280 | 22.9% | -0.33 | 9.75 | 9.67 | 9.83 | — |
| — | 21.92 | 22.41 | 22.16 | +0.64 | 22.3% | 285 | 22.3% | -0.38 | 11.32 | 11.24 | 11.41 | — |
| — | 18.71 | 19.23 | 18.97 | +0.59 | 21.7% | 290 | 21.7% | -0.42 | 13.14 | 13.04 | 13.24 | — |
| — | 16.01 | 16.20 | 16.11 | +0.54 | 21.2% | 295 | 21.2% | -0.48 | 15.22 | 15.11 | 15.33 | — |
| — | 13.37 | 13.55 | 13.46 | +0.49 | 20.7% | 300 | 20.7% | -0.53 | 17.58 | 17.45 | 17.71 | — |
| — | 11.02 | 11.17 | 11.10 | +0.44 | 20.3% | 305 | 20.3% | -0.59 | 20.23 | 19.96 | 20.51 | — |
| — | 8.93 | 9.09 | 9.01 | +0.38 | 19.9% | 310 | 19.9% | -0.65 | 23.18 | 22.92 | 23.45 | — |
| — | 7.15 | 7.30 | 7.22 | +0.33 | 19.5% | 315 | 19.5% | -0.70 | 26.50 | 26.19 | 26.81 | — |
| — | 5.64 | 5.79 | 5.71 | +0.28 | 19.2% | 320 | 19.2% | -0.76 | 30.07 | 29.76 | 30.38 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.