Spot 293.46
· 472 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.90 | 37.45 | 37.17 | — | — | 265 | — | — | 5.99 | 5.92 | 6.06 | — |
| — | 32.94 | 33.49 | 33.22 | — | — | 270 | — | — | 6.98 | 6.91 | 7.05 | — |
| — | 29.11 | 29.64 | 29.38 | — | — | 275 | — | — | 8.12 | 8.04 | 8.21 | — |
| — | 25.49 | 26.00 | 25.75 | — | — | 280 | — | — | 9.46 | 9.38 | 9.55 | — |
| — | 22.08 | 22.58 | 22.33 | — | — | 285 | — | — | 11.01 | 10.91 | 11.11 | — |
| — | 18.91 | 19.39 | 19.15 | — | — | 290 | — | — | 12.80 | 12.71 | 12.90 | — |
| — | 15.98 | 16.44 | 16.21 | — | — | 295 | — | — | 14.86 | 14.76 | 14.96 | — |
| — | 13.44 | 13.65 | 13.54 | — | — | 300 | — | — | 17.18 | 17.06 | 17.30 | — |
| — | 11.06 | 11.26 | 11.16 | — | — | 305 | — | — | 19.83 | 19.53 | 20.13 | — |
| — | 8.96 | 9.15 | 9.05 | — | — | 310 | — | — | 22.79 | 22.47 | 23.10 | — |
| — | 7.16 | 7.33 | 7.25 | — | — | 315 | — | — | 26.05 | 25.72 | 26.39 | — |
| — | 5.64 | 5.79 | 5.71 | — | — | 320 | — | — | 29.62 | 29.27 | 29.97 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.