Spot 300.02
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.60 | 32.16 | 31.88 | +0.80 | 23.2% | 275 | 23.2% | -0.21 | 4.67 | 4.61 | 4.74 | — |
| — | 27.60 | 28.15 | 27.88 | +0.76 | 22.4% | 280 | 22.4% | -0.25 | 5.63 | 5.56 | 5.70 | — |
| — | 23.80 | 24.34 | 24.07 | +0.72 | 21.7% | 285 | 21.7% | -0.29 | 6.79 | 6.72 | 6.86 | — |
| — | 20.24 | 20.58 | 20.41 | +0.67 | 21.1% | 290 | 21.1% | -0.34 | 8.18 | 8.10 | 8.26 | — |
| — | 16.93 | 17.26 | 17.09 | +0.61 | 20.5% | 295 | 20.5% | -0.40 | 9.87 | 9.79 | 9.94 | — |
| — | 13.93 | 14.27 | 14.10 | +0.55 | 19.9% | 300 | 19.9% | -0.46 | 11.87 | 11.78 | 11.95 | — |
| — | 11.38 | 11.57 | 11.47 | +0.49 | 19.5% | 305 | 19.5% | -0.53 | 14.18 | 14.07 | 14.29 | — |
| — | 9.05 | 9.23 | 9.14 | +0.43 | 19.0% | 310 | 19.0% | -0.60 | 16.91 | 16.81 | 17.00 | — |
| — | 7.07 | 7.24 | 7.16 | +0.36 | 18.7% | 315 | 18.7% | -0.67 | 20.05 | 19.88 | 20.22 | — |
| — | 5.43 | 5.58 | 5.50 | +0.30 | 18.4% | 320 | 18.4% | -0.73 | 23.45 | 23.21 | 23.68 | — |
| — | 4.10 | 4.26 | 4.18 | +0.25 | 18.1% | 325 | 18.1% | -0.79 | 27.14 | 26.82 | 27.47 | — |
| — | 3.05 | 3.19 | 3.12 | +0.20 | 17.9% | 330 | 17.9% | -0.84 | 31.22 | 30.90 | 31.54 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.