Spot 300.02
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.52 | 35.24 | 34.38 | +0.77 | 22.9% | 275 | 22.9% | -0.24 | 7.03 | 6.88 | 7.18 | — |
| — | 30.24 | 32.14 | 31.19 | +0.73 | 22.3% | 280 | 22.3% | -0.28 | 8.19 | 8.02 | 8.36 | — |
| — | 26.60 | 28.08 | 27.34 | +0.69 | 21.8% | 285 | 21.8% | -0.31 | 9.44 | 9.33 | 9.54 | — |
| — | 23.15 | 25.09 | 24.12 | +0.65 | 21.3% | 290 | 21.3% | -0.36 | 10.95 | 10.86 | 11.03 | — |
| — | 20.00 | 21.48 | 20.74 | +0.61 | 20.9% | 295 | 20.9% | -0.40 | 12.72 | 12.50 | 12.95 | — |
| — | 17.75 | 18.47 | 18.11 | +0.56 | 20.4% | 300 | 20.4% | -0.45 | 14.83 | 14.62 | 15.04 | — |
| — | 14.60 | 16.06 | 15.33 | +0.51 | 20.1% | 305 | 20.1% | -0.51 | 17.16 | 16.92 | 17.40 | — |
| — | 12.64 | 13.06 | 12.85 | +0.46 | 19.7% | 310 | 19.7% | -0.56 | 19.59 | 19.07 | 20.12 | — |
| — | 10.49 | 10.82 | 10.65 | +0.41 | 19.4% | 315 | 19.4% | -0.61 | 22.75 | 21.57 | 23.94 | — |
| — | 8.62 | 8.95 | 8.79 | +0.36 | 19.1% | 320 | 19.1% | -0.67 | 25.34 | 23.74 | 26.93 | — |
| — | 7.01 | 7.33 | 7.17 | +0.31 | 18.9% | 325 | 18.9% | -0.72 | 28.76 | 27.22 | 30.30 | — |
| — | 5.64 | 5.96 | 5.80 | +0.27 | 18.7% | 330 | 18.7% | -0.77 | 32.52 | 31.10 | 33.94 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.