Spot 299.92
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 35.81 | 35.41 | +0.84 | 23.9% | 270 | 23.9% | -0.16 | 3.71 | 3.66 | 3.75 | — |
| — | 31.18 | 31.55 | 31.36 | — | — | 275 | 23.1% | -0.19 | 4.46 | 4.41 | 4.52 | — |
| — | 27.10 | 27.55 | 27.32 | — | — | 280 | — | — | 5.42 | 5.36 | 5.48 | — |
| — | 23.30 | 23.72 | 23.51 | +0.73 | 21.7% | 285 | 21.7% | -0.27 | 6.54 | 6.48 | 6.61 | — |
| — | 19.79 | 20.11 | 19.95 | — | — | 290 | 21.0% | -0.32 | 7.95 | 7.88 | 8.01 | — |
| — | 16.49 | 16.77 | 16.63 | +0.63 | 20.4% | 295 | 20.4% | -0.38 | 9.61 | 9.53 | 9.68 | — |
| — | 13.51 | 13.76 | 13.63 | +0.57 | 19.9% | 300 | 19.9% | -0.44 | 11.61 | 11.53 | 11.69 | — |
| — | 10.90 | 11.05 | 10.97 | +0.51 | 19.4% | 305 | 19.4% | -0.51 | 13.97 | 13.88 | 14.06 | — |
| — | 8.60 | 8.74 | 8.67 | +0.45 | 19.0% | 310 | 19.0% | -0.58 | 16.69 | 16.53 | 16.85 | — |
| — | 6.64 | 6.78 | 6.71 | +0.38 | 18.6% | 315 | 18.6% | -0.65 | 19.80 | 19.61 | 20.00 | — |
| — | 5.04 | 5.17 | 5.11 | +0.32 | 18.3% | 320 | 18.3% | -0.72 | 23.31 | 23.07 | 23.55 | — |
| — | 3.76 | 3.87 | 3.81 | +0.26 | 18.0% | 325 | 18.0% | -0.78 | 27.11 | 26.82 | 27.41 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.