Spot 299.92
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.11 | 39.11 | 38.11 | +0.81 | 23.5% | 270 | 23.5% | -0.20 | 5.86 | 5.80 | 5.92 | — |
| — | 34.35 | 35.17 | 34.76 | +0.78 | 22.9% | 275 | 22.9% | -0.23 | 6.81 | 6.71 | 6.91 | — |
| — | 30.52 | 31.36 | 30.94 | +0.75 | 22.4% | 280 | 22.4% | -0.26 | 7.93 | 7.83 | 8.04 | — |
| — | 26.92 | 27.35 | 27.14 | +0.71 | 21.8% | 285 | 21.8% | -0.30 | 9.26 | 9.14 | 9.37 | — |
| — | 23.53 | 23.93 | 23.73 | +0.67 | 21.3% | 290 | 21.3% | -0.34 | 10.81 | 10.74 | 10.88 | — |
| — | 20.30 | 20.79 | 20.55 | +0.62 | 20.8% | 295 | 20.8% | -0.39 | 12.55 | 12.44 | 12.66 | — |
| — | 17.40 | 17.83 | 17.61 | +0.58 | 20.4% | 300 | 20.4% | -0.44 | 14.57 | 14.45 | 14.70 | — |
| — | 14.68 | 15.09 | 14.88 | +0.53 | 20.0% | 305 | 20.0% | -0.49 | 16.86 | 16.70 | 17.01 | — |
| — | 12.36 | 12.57 | 12.46 | +0.48 | 19.7% | 310 | 19.7% | -0.54 | 19.54 | 19.29 | 19.78 | — |
| — | 10.20 | 10.46 | 10.33 | +0.42 | 19.3% | 315 | 19.3% | -0.60 | 21.87 | 20.56 | 23.18 | — |
| — | 8.35 | 8.58 | 8.46 | +0.37 | 19.0% | 320 | 19.0% | -0.65 | 25.91 | 25.36 | 26.47 | — |
| — | 6.75 | 6.97 | 6.86 | +0.33 | 18.8% | 325 | 18.8% | -0.71 | 29.07 | 28.22 | 29.93 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.