Spot 302.96
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 08:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.81 | 34.36 | 33.09 | +0.82 | 23.0% | 275 | — | — | 3.77 | 3.72 | 3.83 | — |
| — | 29.32 | 30.21 | 29.77 | — | — | 280 | — | — | 4.58 | 4.50 | 4.65 | — |
| — | 25.33 | 25.73 | 25.53 | +0.75 | 21.5% | 285 | — | — | 5.57 | 5.49 | 5.65 | — |
| — | 21.58 | 21.96 | 21.77 | +0.70 | 20.8% | 290 | — | — | 6.79 | 6.71 | 6.86 | — |
| — | 18.14 | 18.41 | 18.27 | +0.65 | 20.2% | 295 | — | — | 8.27 | 8.19 | 8.35 | — |
| — | 14.93 | 15.18 | 15.05 | +0.59 | 19.6% | 300 | 19.6% | -0.43 | 10.07 | 9.98 | 10.16 | — |
| — | 12.06 | 12.30 | 12.18 | +0.52 | 19.1% | 305 | 19.1% | -0.50 | 12.21 | 12.13 | 12.30 | — |
| — | 9.59 | 9.72 | 9.65 | +0.45 | 18.6% | 310 | — | — | 14.74 | 14.59 | 14.89 | — |
| — | 7.44 | 7.57 | 7.50 | +0.39 | 18.2% | 315 | 18.2% | -0.64 | 17.62 | 17.46 | 17.79 | — |
| — | 5.65 | 5.78 | 5.71 | +0.32 | 17.9% | 320 | 17.9% | -0.72 | 20.96 | 20.74 | 21.18 | — |
| — | 4.20 | 4.32 | 4.26 | +0.26 | 17.6% | 325 | — | — | 24.65 | 22.71 | 26.59 | — |
| — | 3.06 | 3.18 | 3.12 | +0.21 | 17.4% | 330 | 17.4% | -0.84 | 28.00 | 26.69 | 29.32 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.