Spot 302.96
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 08:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.51 | 37.58 | 37.05 | +0.79 | 23.0% | 275 | 23.0% | -0.22 | 6.07 | 6.01 | 6.12 | — |
| — | 32.60 | 33.34 | 32.97 | — | — | 280 | 22.4% | -0.25 | 7.06 | 6.99 | 7.13 | — |
| — | 28.89 | 29.57 | 29.23 | +0.72 | 21.8% | 285 | — | — | 8.24 | 8.16 | 8.33 | — |
| — | 25.27 | 25.76 | 25.52 | — | — | 290 | 21.2% | -0.33 | 9.63 | 9.55 | 9.72 | — |
| — | 21.97 | 22.42 | 22.20 | +0.63 | 20.7% | 295 | 20.7% | -0.38 | 11.25 | 11.16 | 11.34 | — |
| — | 18.86 | 19.32 | 19.09 | +0.59 | 20.2% | 300 | — | — | 13.12 | 13.03 | 13.21 | — |
| — | 16.00 | 16.47 | 16.23 | — | — | 305 | — | — | 15.27 | 15.17 | 15.36 | — |
| — | 13.50 | 13.68 | 13.59 | +0.48 | 19.4% | 310 | 19.4% | -0.53 | 17.71 | 17.49 | 17.94 | — |
| — | 11.20 | 11.37 | 11.29 | +0.43 | 19.1% | 315 | 19.1% | -0.59 | 20.45 | 20.19 | 20.70 | — |
| — | 9.18 | 9.35 | 9.27 | +0.38 | 18.8% | 320 | 18.8% | -0.65 | 23.73 | 23.19 | 24.26 | — |
| — | 7.45 | 7.60 | 7.53 | +0.33 | 18.5% | 325 | 18.5% | -0.70 | 26.25 | 24.90 | 27.61 | — |
| — | 5.96 | 6.10 | 6.03 | +0.28 | 18.3% | 330 | 18.3% | -0.76 | 29.86 | 28.51 | 31.22 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.