Spot 301.62
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.89 | 32.23 | 32.06 | +0.82 | 22.9% | 275 | 22.9% | -0.18 | 3.65 | 3.61 | 3.69 | — |
| — | 27.65 | 28.07 | 27.86 | +0.78 | 22.0% | 280 | 22.0% | -0.22 | 4.46 | 4.41 | 4.50 | — |
| — | 23.70 | 24.08 | 23.89 | +0.74 | 21.2% | 285 | 21.2% | -0.26 | 5.45 | 5.40 | 5.49 | — |
| — | 20.00 | 20.27 | 20.14 | +0.69 | 20.5% | 290 | 20.5% | -0.32 | 6.65 | 6.60 | 6.70 | — |
| — | 16.53 | 16.77 | 16.65 | +0.63 | 19.7% | 295 | 19.7% | -0.38 | 8.14 | 8.08 | 8.21 | — |
| — | 13.34 | 13.58 | 13.46 | +0.57 | 19.1% | 300 | 19.1% | -0.45 | 9.96 | 9.88 | 10.03 | — |
| — | 10.53 | 10.69 | 10.61 | +0.50 | 18.5% | 305 | 18.5% | -0.52 | 12.12 | 12.03 | 12.22 | — |
| — | 8.08 | 8.24 | 8.16 | +0.43 | 17.9% | 310 | 17.9% | -0.60 | 14.71 | 14.58 | 14.83 | — |
| — | 6.04 | 6.18 | 6.11 | +0.36 | 17.5% | 315 | 17.5% | -0.68 | 17.75 | 17.62 | 17.89 | — |
| — | 4.41 | 4.52 | 4.46 | +0.29 | 17.1% | 320 | 17.1% | -0.76 | 21.25 | 21.07 | 21.43 | — |
| — | 3.13 | 3.23 | 3.18 | +0.22 | 16.7% | 325 | 16.7% | -0.82 | 25.04 | 24.75 | 25.33 | — |
| — | 2.17 | 2.26 | 2.21 | +0.17 | 16.4% | 330 | 16.4% | -0.88 | 28.79 | 27.70 | 29.87 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.