Spot 301.62
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.89 | 35.67 | 35.28 | +0.78 | 22.7% | 275 | 22.7% | -0.22 | 5.97 | 5.90 | 6.04 | — |
| — | 30.99 | 31.80 | 31.39 | +0.75 | 22.0% | 280 | 22.0% | -0.26 | 6.98 | 6.91 | 7.05 | — |
| — | 27.21 | 27.82 | 27.52 | +0.71 | 21.4% | 285 | 21.4% | -0.30 | 8.18 | 8.10 | 8.25 | — |
| — | 23.69 | 24.45 | 24.07 | +0.67 | 20.8% | 290 | 20.8% | -0.34 | 9.56 | 9.48 | 9.65 | — |
| — | 20.32 | 20.81 | 20.57 | +0.62 | 20.2% | 295 | 20.2% | -0.39 | 11.18 | 11.10 | 11.25 | — |
| — | 17.26 | 17.75 | 17.50 | +0.57 | 19.7% | 300 | 19.7% | -0.44 | 13.05 | 12.98 | 13.13 | — |
| — | 14.47 | 14.85 | 14.66 | +0.52 | 19.2% | 305 | 19.2% | -0.50 | 15.22 | 15.14 | 15.30 | — |
| — | 11.99 | 12.16 | 12.07 | +0.47 | 18.9% | 310 | 18.9% | -0.55 | 17.82 | 17.49 | 18.14 | — |
| — | 9.76 | 9.93 | 9.85 | +0.41 | 18.5% | 315 | 18.5% | -0.62 | 19.93 | 18.67 | 21.20 | — |
| — | 7.83 | 7.98 | 7.91 | +0.35 | 18.1% | 320 | 18.1% | -0.68 | 23.08 | 21.82 | 24.34 | — |
| — | 6.20 | 6.34 | 6.27 | +0.30 | 17.8% | 325 | 17.8% | -0.74 | 26.55 | 25.31 | 27.80 | — |
| — | 4.84 | 4.98 | 4.91 | +0.25 | 17.6% | 330 | 17.6% | -0.79 | 30.38 | 29.11 | 31.64 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.