opzioni / IWM iShares Russell 2000 ETF

tutti i titoli  ·  titoli  ·  analisi IWM  ·  dashboard
← 19/08 Seduta del 20/08/2026 completa 24/08 →
Spot 297.58  ·  408 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 21/08 01:25 UTC
21/08/261g 28/08/268g 18/09/2629g 20/11/2692g 15/01/27148g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 28.52 28.88 28.70 +1.00 50.1% 269 50.1% +0.00 — — 0.01 —
— 27.52 27.88 27.70 +1.00 50.4% 270 50.4% +0.00 — — 0.01 —
— 26.52 26.88 26.70 +1.00 50.6% 271 50.6% -0.00 — — 0.01 —
— 25.52 25.88 25.70 +1.00 50.7% 272 50.7% -0.00 — — 0.01 —
— 24.52 24.88 24.70 +1.00 50.8% 273 50.8% -0.00 — — 0.01 —
— 23.52 23.88 23.70 +1.00 51.1% 274 51.1% -0.00 — — 0.01 —
— 22.52 22.88 22.70 +1.00 51.7% 275 51.7% -0.00 — — 0.01 —
— 21.52 21.88 21.70 +1.00 52.3% 276 52.3% -0.00 — — 0.01 —
— 20.52 20.89 20.70 +1.00 52.4% 277 52.4% -0.00 0.01 0.01 0.02 —
— 19.53 19.89 19.71 +1.00 51.9% 278 51.9% -0.00 0.01 0.01 0.02 —
— 18.51 18.92 18.71 +1.00 50.7% 279 50.7% -0.00 0.01 0.01 0.02 —
— 17.52 17.89 17.70 +1.00 48.7% 280 48.7% -0.00 0.01 0.01 0.02 —
— 16.52 16.91 16.71 +1.00 46.3% 281 46.3% -0.00 0.01 0.01 0.02 —
— 15.52 15.93 15.72 +1.00 43.8% 282 43.8% -0.00 0.01 0.01 0.02 —
— 15.02 15.42 15.22 +0.99 42.5% 282.5 42.5% -0.01 0.01 0.01 0.02 —
— 14.60 14.89 14.74 +0.99 41.2% 283 41.2% -0.01 0.01 0.01 0.02 —
— 13.63 13.90 13.77 +0.99 38.6% 284 38.6% -0.01 0.01 0.01 0.02 —
— 12.61 12.90 12.76 +0.99 36.2% 285 36.2% -0.01 0.01 0.01 0.02 —
— 11.63 11.90 11.77 +0.99 33.9% 286 33.9% -0.01 0.03 0.02 0.03 —
— 10.61 10.91 10.76 +0.99 31.6% 287 31.6% -0.01 0.03 0.02 0.03 —
— 10.11 10.41 10.26 +0.99 30.5% 287.5 30.5% -0.01 0.03 0.02 0.03 —
— 9.64 9.91 9.78 +0.98 29.5% 288 29.5% -0.02 0.03 0.02 0.03 —
— 8.62 8.92 8.77 +0.98 27.7% 289 27.7% -0.02 0.04 0.03 0.04 —
— 7.67 7.94 7.80 +0.97 26.4% 290 26.4% -0.03 0.04 0.04 0.05 —
— 6.64 6.96 6.80 +0.95 25.6% 291 25.6% -0.05 0.07 0.07 0.08 —
— 5.74 5.84 5.79 +0.93 24.7% 292 24.7% -0.07 0.12 0.11 0.12 —
— 5.28 5.37 5.33 +0.91 24.2% 292.5 24.2% -0.09 0.14 0.13 0.15 —
— 4.80 4.90 4.85 +0.90 23.6% 293 23.6% -0.10 0.17 0.16 0.19 —
— 3.90 4.00 3.95 +0.85 22.8% 294 22.8% -0.15 0.27 0.26 0.28 —
— 3.06 3.16 3.11 +0.79 21.8% 295 21.8% -0.21 0.41 0.41 0.42 —
— 2.27 2.36 2.31 +0.71 20.8% 296 20.8% -0.29 0.63 0.62 0.64 —
— 1.61 1.64 1.62 +0.60 20.0% 297 20.0% -0.41 0.94 0.92 0.95 —
— 1.31 1.33 1.32 +0.53 19.7% 297.5 19.7% -0.47 1.12 1.11 1.14 —
— 1.04 1.07 1.05 +0.47 19.2% 298 19.2% -0.54 1.35 1.34 1.37 —
— 0.62 0.64 0.63 +0.34 18.6% 299 18.6% -0.67 1.94 1.90 1.97 —
— 0.34 0.35 0.34 +0.21 18.2% 300 18.2% -0.79 2.65 2.58 2.71 —
— 0.16 0.19 0.17 +0.13 18.2% 301 18.2% -0.88 3.48 3.44 3.53 —
— 0.08 0.10 0.09 +0.07 18.6% 302 18.6% -0.95 4.42 4.32 4.53 —
— 0.06 0.07 0.07 +0.05 18.9% 302.5 18.9% -0.97 4.91 4.83 4.99 —
— 0.04 0.05 0.04 +0.04 19.4% 303 19.4% -0.98 5.45 5.32 5.57 —
— 0.02 0.03 0.03 +0.02 20.5% 304 20.5% -1.00 6.41 6.33 6.49 —
— 0.01 0.02 0.01 +0.02 21.7% 305 21.7% -1.00 7.45 7.32 7.57 —
— 0.01 0.02 0.01 +0.01 23.4% 306 23.4% -1.00 8.46 8.32 8.60 —
— 0.01 0.02 0.01 +0.01 24.5% 307 24.5% -1.00 9.40 9.32 9.49 —
— — 0.01 — +0.01 24.7% 307.5 24.7% -1.00 9.91 9.83 9.99 —
— — 0.01 — +0.00 24.7% 308 24.7% -1.00 10.40 10.33 10.48 —
— — 0.01 — +0.00 24.5% 309 24.5% -1.00 11.41 11.34 11.49 —
— — 0.01 — +0.00 24.1% 310 24.1% -1.00 12.41 12.34 12.48 —
— — 0.01 — +0.00 23.8% 311 23.8% -1.00 13.41 13.34 13.49 —
— — 0.01 — +0.00 23.6% 312 23.6% -1.00 14.41 14.34 14.49 —
— — 0.01 — +0.00 23.4% 312.5 23.4% -1.00 14.93 14.75 15.10 —
— — 0.01 — +0.00 23.3% 313 23.3% -1.00 15.42 15.24 15.60 —
— — 0.01 — +0.00 23.0% 314 23.0% -1.00 16.42 16.24 16.60 —
— — 0.01 — +0.00 22.6% 315 22.6% -1.00 17.42 17.24 17.60 —
— — 0.01 — +0.00 22.3% 316 22.3% -1.00 18.42 18.24 18.60 —
— — 0.01 — +0.00 22.0% 317 22.0% -1.00 19.41 19.24 19.57 —
— — 0.01 — +0.00 21.9% 317.5 21.9% -1.00 19.91 19.74 20.09 —
— — 0.01 — +0.00 21.7% 318 21.7% -1.00 20.41 20.24 20.57 —
— — 0.01 — +0.00 21.5% 319 21.5% -1.00 21.42 21.24 21.60 —
— — 0.01 — +0.00 21.3% 320 21.3% -1.00 22.42 22.24 22.60 —
— — 0.01 — +0.00 21.2% 321 21.2% -1.00 23.42 23.24 23.60 —
— — 0.01 — +0.00 21.1% 322 21.1% -1.00 24.42 24.24 24.60 —
— — 0.01 — +0.00 21.0% 323 21.0% -1.00 25.42 25.24 25.60 —
— — 0.01 — +0.00 20.9% 324 20.9% -1.00 26.42 26.24 26.60 —
— — 0.01 — +0.00 20.8% 325 20.8% -1.00 27.42 27.24 27.60 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.