Spot 297.58
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.84 | 33.14 | 32.99 | +0.82 | 23.9% | 270 | 23.9% | -0.18 | 3.66 | 3.63 | 3.69 | — |
| — | 28.67 | 28.96 | 28.82 | +0.79 | 23.0% | 275 | 23.0% | -0.22 | 4.47 | 4.41 | 4.53 | — |
| — | 24.56 | 24.96 | 24.76 | +0.75 | 22.1% | 280 | 22.1% | -0.26 | 5.43 | 5.36 | 5.50 | — |
| — | 20.77 | 21.16 | 20.96 | +0.70 | 21.3% | 285 | 21.3% | -0.31 | 6.61 | 6.54 | 6.68 | — |
| — | 17.38 | 17.61 | 17.50 | +0.64 | 20.5% | 290 | 20.5% | -0.37 | 8.03 | 7.97 | 8.08 | — |
| — | 14.14 | 14.35 | 14.24 | +0.58 | 19.8% | 295 | 19.8% | -0.43 | 9.79 | 9.74 | 9.85 | — |
| — | 11.19 | 11.35 | 11.27 | +0.51 | 19.2% | 300 | 19.2% | -0.50 | 11.88 | 11.78 | 11.97 | — |
| — | 8.70 | 8.81 | 8.76 | +0.44 | 18.6% | 305 | 18.6% | -0.58 | 14.32 | 14.17 | 14.47 | — |
| — | 6.55 | 6.66 | 6.61 | +0.37 | 18.0% | 310 | 18.0% | -0.66 | 17.30 | 17.13 | 17.48 | — |
| — | 4.80 | 4.91 | 4.86 | +0.30 | 17.6% | 315 | 17.6% | -0.74 | 20.61 | 20.42 | 20.79 | — |
| — | 3.43 | 3.53 | 3.48 | +0.24 | 17.2% | 320 | 17.2% | -0.81 | 24.36 | 24.17 | 24.56 | — |
| — | 2.40 | 2.48 | 2.44 | +0.18 | 16.9% | 325 | 16.9% | -0.87 | 29.23 | 28.03 | 30.44 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.