Spot 297.58
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.66 | 36.12 | 35.89 | +0.79 | 23.3% | 270 | 23.3% | -0.22 | 5.88 | 5.80 | 5.97 | — |
| — | 31.70 | 32.17 | 31.93 | +0.76 | 22.6% | 275 | 22.6% | -0.25 | 6.87 | 6.79 | 6.94 | — |
| — | 27.82 | 28.39 | 28.11 | +0.72 | 22.0% | 280 | 22.0% | -0.29 | 8.03 | 7.95 | 8.10 | — |
| — | 24.22 | 24.78 | 24.50 | +0.68 | 21.4% | 285 | 21.4% | -0.33 | 9.38 | 9.30 | 9.45 | — |
| — | 20.98 | 21.39 | 21.18 | +0.63 | 20.8% | 290 | 20.8% | -0.38 | 10.94 | 10.87 | 11.00 | — |
| — | 17.85 | 18.28 | 18.07 | +0.58 | 20.3% | 295 | 20.3% | -0.43 | 12.77 | 12.69 | 12.85 | — |
| — | 15.02 | 15.36 | 15.19 | +0.53 | 19.8% | 300 | 19.8% | -0.48 | 14.88 | 14.79 | 14.97 | — |
| — | 12.52 | 12.76 | 12.64 | +0.48 | 19.3% | 305 | 19.3% | -0.54 | 17.23 | 17.02 | 17.43 | — |
| — | 10.22 | 10.43 | 10.32 | +0.42 | 18.9% | 310 | 18.9% | -0.60 | 19.93 | 19.70 | 20.16 | — |
| — | 8.21 | 8.40 | 8.30 | +0.37 | 18.6% | 315 | 18.6% | -0.66 | 22.82 | 22.34 | 23.31 | — |
| — | 6.52 | 6.70 | 6.61 | +0.31 | 18.2% | 320 | 18.2% | -0.72 | 26.18 | 25.66 | 26.69 | — |
| — | 5.10 | 5.27 | 5.18 | +0.26 | 18.0% | 325 | 18.0% | -0.78 | 29.92 | 29.39 | 30.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.