Spot 299.20
· 430 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.52 | 37.25 | 36.88 | +0.79 | 23.1% | 270 | 23.1% | -0.21 | 5.21 | 5.09 | 5.33 | — |
| — | 32.49 | 33.20 | 32.84 | +0.76 | 22.4% | 275 | 22.4% | -0.25 | 6.08 | 5.95 | 6.22 | — |
| — | 28.60 | 29.28 | 28.94 | +0.72 | 21.7% | 280 | 21.7% | -0.28 | 7.14 | 7.00 | 7.29 | — |
| — | 24.93 | 25.56 | 25.25 | +0.68 | 21.1% | 285 | 21.1% | -0.33 | 8.40 | 8.25 | 8.55 | — |
| — | 21.48 | 22.06 | 21.77 | +0.63 | 20.5% | 290 | 20.5% | -0.37 | 9.90 | 9.77 | 10.03 | — |
| — | 18.22 | 18.65 | 18.43 | +0.59 | 20.0% | 295 | 20.0% | -0.43 | 11.62 | 11.47 | 11.78 | — |
| — | 15.35 | 15.77 | 15.56 | +0.53 | 19.5% | 300 | 19.5% | -0.48 | 13.64 | 13.49 | 13.80 | — |
| — | 12.68 | 13.01 | 12.85 | +0.48 | 19.0% | 305 | 19.0% | -0.54 | 15.97 | 15.79 | 16.15 | — |
| — | 10.31 | 10.61 | 10.46 | +0.42 | 18.6% | 310 | 18.6% | -0.60 | 18.68 | 18.45 | 18.91 | — |
| — | 8.26 | 8.54 | 8.40 | +0.36 | 18.3% | 315 | 18.3% | -0.67 | 21.70 | 21.45 | 21.95 | — |
| — | 6.55 | 6.79 | 6.67 | +0.31 | 17.9% | 320 | 17.9% | -0.73 | 25.07 | 24.80 | 25.33 | — |
| — | 5.10 | 5.33 | 5.21 | +0.26 | 17.7% | 325 | 17.7% | -0.79 | 28.71 | 28.49 | 28.93 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.