Spot 299.78
· 430 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 34.26 | 34.03 | +0.85 | 23.3% | 270 | 23.3% | -0.15 | 2.77 | 2.73 | 2.81 | — |
| — | 29.59 | 29.87 | 29.73 | +0.82 | 22.3% | 275 | 22.3% | -0.18 | 3.40 | 3.35 | 3.44 | — |
| — | 25.42 | 25.68 | 25.55 | +0.78 | 21.4% | 280 | 21.4% | -0.22 | 4.18 | 4.14 | 4.23 | — |
| — | 21.46 | 21.72 | 21.59 | +0.73 | 20.5% | 285 | 20.5% | -0.27 | 5.18 | 5.13 | 5.24 | — |
| — | 17.76 | 17.97 | 17.86 | +0.68 | 19.7% | 290 | 19.7% | -0.33 | 6.43 | 6.38 | 6.48 | — |
| — | 14.32 | 14.56 | 14.44 | +0.61 | 19.0% | 295 | 19.0% | -0.40 | 8.01 | 7.94 | 8.07 | — |
| — | 11.28 | 11.48 | 11.38 | +0.54 | 18.3% | 300 | 18.3% | -0.48 | 9.94 | 9.88 | 10.00 | — |
| — | 8.62 | 8.74 | 8.68 | +0.47 | 17.7% | 305 | 17.7% | -0.56 | 12.31 | 12.24 | 12.38 | — |
| — | 6.39 | 6.51 | 6.45 | +0.39 | 17.2% | 310 | 17.2% | -0.65 | 15.10 | 14.96 | 15.23 | — |
| — | 4.58 | 4.68 | 4.63 | +0.31 | 16.7% | 315 | 16.7% | -0.73 | 18.43 | 18.23 | 18.62 | — |
| — | 3.18 | 3.27 | 3.23 | +0.24 | 16.3% | 320 | 16.3% | -0.81 | 22.16 | 21.97 | 22.35 | — |
| — | 2.15 | 2.22 | 2.19 | +0.18 | 16.1% | 325 | 16.1% | -0.88 | 26.36 | 26.13 | 26.59 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.