Spot 299.78
· 430 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.69 | 37.14 | 36.91 | +0.81 | 22.8% | 270 | 22.8% | -0.20 | 4.84 | 4.76 | 4.93 | — |
| — | 32.68 | 33.05 | 32.87 | +0.78 | 22.1% | 275 | 22.1% | -0.23 | 5.70 | 5.61 | 5.78 | — |
| — | 28.76 | 29.15 | 28.95 | — | — | 280 | 21.4% | -0.26 | 6.71 | 6.62 | 6.80 | — |
| — | 25.05 | 25.39 | 25.22 | +0.70 | 20.7% | 285 | 20.7% | -0.31 | 7.92 | 7.82 | 8.01 | — |
| — | 21.51 | 21.87 | 21.69 | +0.66 | 20.1% | 290 | 20.1% | -0.35 | 9.35 | 9.25 | 9.44 | — |
| — | 18.16 | 18.59 | 18.38 | +0.61 | 19.6% | 295 | 19.6% | -0.41 | 10.99 | 10.84 | 11.15 | — |
| — | 15.20 | 15.58 | 15.39 | +0.55 | 19.1% | 300 | — | — | 12.97 | 12.82 | 13.13 | — |
| — | 12.51 | 12.87 | 12.69 | — | — | 305 | 18.6% | -0.52 | 15.28 | 15.13 | 15.43 | — |
| — | 10.13 | 10.46 | 10.29 | +0.44 | 18.1% | 310 | 18.1% | -0.59 | 17.96 | 17.73 | 18.19 | — |
| — | 8.12 | 8.39 | 8.26 | +0.38 | 17.8% | 315 | 17.8% | -0.65 | 20.92 | 20.73 | 21.11 | — |
| — | 6.37 | 6.56 | 6.46 | +0.32 | 17.5% | 320 | 17.5% | -0.72 | 24.32 | 24.07 | 24.57 | — |
| — | 4.92 | 5.06 | 4.99 | +0.27 | 17.2% | 325 | 17.2% | -0.78 | 28.02 | 27.78 | 28.26 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.