opzioni / IWM iShares Russell 2000 ETF

tutti i titoli  ·  titoli  ·  analisi IWM  ·  dashboard
← 03/09 Seduta del 04/09/2026 completa 08/09 →
Spot 295.84  ·  334 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 05/09 00:08 UTC
11/09/267g 18/09/2614g 02/10/2628g 20/11/2677g 15/01/27133g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 25.24 29.22 27.23 — — 269 — — 0.23 0.22 0.23 —
— 24.25 28.23 26.24 — — 270 — — 0.24 0.24 0.25 —
— 23.33 27.24 25.29 — — 271 — — 0.26 0.25 0.27 —
— 22.28 26.25 24.27 — — 272 — — 0.28 0.27 0.29 —
— 21.84 25.26 23.55 — — 273 — — 0.30 0.29 0.31 —
— 20.44 24.28 22.36 — — 274 — — 0.33 0.32 0.34 —
— 19.38 23.30 21.34 +0.95 23.6% 275 23.6% -0.06 0.35 0.34 0.36 —
— 18.39 22.32 20.36 — — 276 — — 0.39 0.37 0.40 —
— 17.36 21.30 19.33 — — 277 22.6% -0.08 0.42 0.41 0.43 —
— 16.39 20.30 18.34 +0.93 22.1% 278 22.1% -0.09 0.46 0.45 0.47 —
— 15.42 18.14 16.78 +0.93 21.6% 279 21.6% -0.10 0.51 0.50 0.52 —
— 14.46 17.20 15.83 +0.92 21.1% 280 21.1% -0.11 0.56 0.55 0.57 —
— 13.50 16.26 14.88 +0.90 20.6% 281 20.6% -0.12 0.62 0.61 0.63 —
— 14.15 14.54 14.35 +0.89 20.1% 282 20.1% -0.13 0.69 0.68 0.70 —
— 13.22 13.61 13.41 +0.88 19.7% 283 19.7% -0.15 0.78 0.76 0.79 —
— 12.30 12.68 12.49 +0.86 19.2% 284 — — 0.86 0.85 0.88 —
— 11.51 11.75 11.63 — — 285 — — 0.97 0.96 0.99 —
— 10.59 10.87 10.73 — — 286 — — 1.09 1.08 1.11 —
— 9.72 9.98 9.85 — — 287 — — 1.24 1.22 1.26 —
— 8.81 9.07 8.94 — — 288 — — 1.40 1.38 1.42 —
— 7.98 8.24 8.11 — — 289 — — 1.59 1.57 1.62 —
— 7.24 7.40 7.32 — — 290 — — 1.81 1.79 1.83 —
— 6.44 6.65 6.54 — — 291 — — 2.06 2.03 2.09 —
— 5.72 5.89 5.80 — — 292 — — 2.35 2.32 2.37 —
— 5.01 5.19 5.10 — — 293 — — 2.67 2.64 2.70 —
— 4.37 4.53 4.45 — — 294 — — 3.03 3.00 3.06 —
— 3.78 3.91 3.85 +0.52 15.3% 295 15.3% -0.51 3.44 3.40 3.47 —
— 3.24 3.31 3.27 +0.48 15.0% 296 15.0% -0.55 3.90 3.86 3.93 —
— 2.73 2.80 2.77 +0.43 14.9% 297 14.9% -0.60 4.40 4.35 4.45 —
— 2.28 2.35 2.31 +0.39 14.7% 298 14.7% -0.64 4.96 4.89 5.03 —
— 1.89 1.93 1.91 +0.34 14.6% 299 14.6% -0.68 5.57 5.50 5.64 —
— 1.54 1.59 1.56 +0.30 14.4% 300 14.4% -0.72 6.24 6.15 6.32 —
— 1.24 1.29 1.26 +0.26 14.3% 301 14.3% -0.76 6.95 6.84 7.06 —
— 1.00 1.03 1.01 +0.22 14.1% 302 14.1% -0.80 7.70 7.58 7.82 —
— 0.78 0.82 0.80 — — 303 — — 8.49 8.38 8.61 —
— 0.61 0.65 0.63 — — 304 — — 9.29 9.08 9.51 —
— 0.47 0.50 0.48 — — 305 — — 10.19 9.99 10.39 —
— 0.36 0.39 0.38 — — 306 — — 10.98 10.68 11.28 —
— 0.28 0.30 0.29 — — 307 — — 12.02 11.82 12.21 —
— 0.22 0.24 0.23 — — 308 — — 12.95 12.74 13.15 —
— 0.17 0.18 0.17 — — 309 — — 13.89 13.69 14.10 —
— 0.12 0.14 0.13 — — 310 — — 15.18 14.45 15.90 —
— 0.10 0.11 0.10 — — 311 — — 15.87 13.80 17.94 —
— 0.07 0.09 0.08 — — 312 — — 16.85 15.00 18.70 —
— 0.06 0.07 0.07 — — 313 — — 17.86 15.81 19.91 —
— 0.04 0.06 0.05 — — 314 — — 18.80 16.80 20.80 —
— 0.04 0.05 0.04 — — 315 — — 19.77 17.79 21.76 —
— 0.03 0.04 0.04 — — 316 — — 20.81 18.74 22.88 —
— 0.02 0.03 0.03 — — 317 — — 21.80 19.78 23.83 —
— 0.02 0.03 0.03 — — 318 — — 22.70 20.78 24.62 —
— 0.01 0.03 0.02 — — 319 — — 23.82 21.77 25.86 —
— 0.01 0.02 0.01 — — 320 — — 24.71 22.77 26.65 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.