Spot 285.24
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.08 | 62.44 | 60.76 | +0.92 | 27.4% | 230 | 27.4% | -0.08 | 2.08 | 1.97 | 2.18 | — |
| — | 49.94 | 53.34 | 51.64 | +0.89 | 25.5% | 240 | 25.5% | -0.11 | 2.80 | 2.70 | 2.90 | — |
| — | 46.15 | 48.89 | 47.52 | +0.87 | 24.7% | 245 | 24.7% | -0.13 | 3.27 | 3.15 | 3.38 | — |
| — | 41.79 | 44.53 | 43.16 | +0.85 | 23.8% | 250 | 23.8% | -0.16 | 3.83 | 3.71 | 3.94 | — |
| — | 37.53 | 38.58 | 38.05 | +0.82 | 23.1% | 255 | 23.1% | -0.18 | 4.50 | 4.37 | 4.62 | — |
| — | 33.41 | 35.45 | 34.43 | +0.79 | 22.3% | 260 | 22.3% | -0.21 | 5.29 | 5.17 | 5.42 | — |
| — | 29.44 | 31.48 | 30.46 | +0.76 | 21.6% | 265 | 21.6% | -0.25 | 6.28 | 6.16 | 6.39 | — |
| — | 25.89 | 26.67 | 26.28 | +0.72 | 21.0% | 270 | 21.0% | -0.29 | 7.46 | 7.31 | 7.61 | — |
| — | 22.75 | 23.08 | 22.91 | +0.68 | 20.4% | 275 | 20.4% | -0.33 | 8.81 | 8.65 | 8.98 | — |
| — | 19.40 | 19.72 | 19.56 | +0.63 | 19.8% | 280 | 19.8% | -0.39 | 10.42 | 10.25 | 10.59 | — |
| — | 16.30 | 16.61 | 16.45 | +0.58 | 19.2% | 285 | 19.2% | -0.44 | 12.32 | 12.15 | 12.50 | — |
| — | 13.51 | 13.80 | 13.65 | +0.52 | 18.7% | 290 | 18.7% | -0.50 | 14.53 | 14.35 | 14.71 | — |
| — | 11.04 | 11.29 | 11.16 | +0.46 | 18.3% | 295 | 18.3% | -0.56 | 17.12 | 16.90 | 17.34 | — |
| — | 8.87 | 9.11 | 8.99 | +0.41 | 17.9% | 300 | 17.9% | -0.63 | 20.00 | 19.79 | 20.22 | — |
| — | 6.98 | 7.24 | 7.11 | +0.35 | 17.6% | 305 | 17.6% | -0.69 | 23.27 | 23.02 | 23.51 | — |
| — | 5.40 | 5.68 | 5.54 | +0.29 | 17.4% | 310 | 17.4% | -0.75 | 26.85 | 26.12 | 27.58 | — |
| — | 4.11 | 4.40 | 4.25 | +0.24 | 17.2% | 315 | 17.2% | -0.82 | 31.36 | 30.10 | 32.62 | — |
| — | 3.17 | 3.38 | 3.27 | +0.20 | 17.0% | 320 | 17.0% | -0.88 | 35.39 | 33.88 | 36.90 | — |
| — | 2.36 | 2.57 | 2.46 | +0.16 | 16.9% | 325 | 16.9% | -0.94 | 39.64 | 37.82 | 41.46 | — |
| — | 1.73 | 1.95 | 1.84 | +0.13 | 16.8% | 330 | 16.8% | -0.99 | 44.45 | 42.79 | 46.11 | — |
| — | 0.92 | 1.11 | 1.01 | +0.08 | 16.8% | 340 | 16.8% | -1.00 | 54.42 | 52.79 | 56.06 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.