Spot 284.10
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.18 | 58.24 | 56.71 | +0.95 | 29.1% | 230 | 29.1% | -0.06 | 1.10 | 1.08 | 1.12 | — |
| — | 45.70 | 48.78 | 47.24 | +0.92 | 26.8% | 240 | 26.8% | -0.08 | 1.56 | 1.54 | 1.58 | — |
| — | 41.05 | 43.94 | 42.49 | +0.91 | 25.6% | 245 | 25.6% | -0.10 | 1.88 | 1.85 | 1.90 | — |
| — | 37.95 | 38.66 | 38.30 | +0.89 | 24.6% | 250 | 24.6% | -0.12 | 2.29 | 2.27 | 2.31 | — |
| — | 33.47 | 34.18 | 33.83 | +0.86 | 23.5% | 255 | 23.5% | -0.15 | 2.79 | 2.75 | 2.82 | — |
| — | 29.48 | 29.78 | 29.63 | +0.83 | 22.5% | 260 | 22.5% | -0.19 | 3.42 | 3.39 | 3.46 | — |
| — | 25.30 | 25.61 | 25.45 | +0.79 | 21.6% | 265 | 21.6% | -0.23 | 4.24 | 4.20 | 4.27 | — |
| — | 21.31 | 21.62 | 21.46 | +0.74 | 20.6% | 270 | 20.6% | -0.28 | 5.25 | 5.21 | 5.29 | — |
| — | 17.58 | 17.88 | 17.73 | +0.68 | 19.8% | 275 | 19.8% | -0.33 | 6.52 | 6.47 | 6.57 | — |
| — | 14.16 | 14.44 | 14.30 | +0.62 | 19.1% | 280 | 19.1% | -0.40 | 8.10 | 8.06 | 8.14 | — |
| — | 11.15 | 11.28 | 11.21 | +0.55 | 18.4% | 285 | 18.4% | -0.48 | 10.03 | 9.97 | 10.09 | — |
| — | 8.49 | 8.58 | 8.54 | +0.47 | 17.8% | 290 | 17.8% | -0.55 | 12.38 | 12.24 | 12.52 | — |
| — | 6.26 | 6.36 | 6.31 | +0.39 | 17.3% | 295 | 17.3% | -0.64 | 15.19 | 15.04 | 15.33 | — |
| — | 4.47 | 4.56 | 4.51 | +0.31 | 16.9% | 300 | 16.9% | -0.72 | 18.48 | 18.29 | 18.68 | — |
| — | 3.09 | 3.17 | 3.13 | +0.24 | 16.5% | 305 | 16.5% | -0.80 | 22.21 | 22.00 | 22.43 | — |
| — | 2.08 | 2.15 | 2.12 | +0.18 | 16.3% | 310 | 16.3% | -0.88 | 27.09 | 25.87 | 28.30 | — |
| — | 1.37 | 1.43 | 1.40 | +0.13 | 16.1% | 315 | — | — | 31.48 | 30.05 | 32.92 | — |
| — | 0.89 | 0.93 | 0.91 | +0.09 | 16.0% | 320 | 16.0% | -1.00 | 36.36 | 34.87 | 37.85 | — |
| — | 0.57 | 0.60 | 0.58 | — | — | 325 | 16.0% | -1.00 | 41.34 | 39.85 | 42.84 | — |
| — | 0.36 | 0.39 | 0.38 | +0.04 | 16.1% | 330 | 16.1% | -1.00 | 46.34 | 44.85 | 47.84 | — |
| — | 0.15 | 0.18 | 0.17 | +0.02 | 16.4% | 340 | 16.4% | -1.00 | 56.34 | 54.85 | 57.84 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.