Spot 284.10
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.84 | 60.37 | 59.10 | +0.91 | 27.2% | 230 | 27.2% | -0.09 | 2.09 | 1.96 | 2.22 | — |
| — | 48.87 | 50.39 | 49.63 | +0.88 | 25.3% | 240 | 25.3% | -0.12 | 2.83 | 2.67 | 2.98 | — |
| — | 44.46 | 45.95 | 45.20 | +0.86 | 24.4% | 245 | 24.4% | -0.14 | 3.31 | 3.15 | 3.46 | — |
| — | 40.15 | 41.61 | 40.88 | +0.84 | 23.5% | 250 | 23.5% | -0.16 | 3.89 | 3.76 | 4.02 | — |
| — | 35.96 | 37.40 | 36.68 | +0.82 | 22.7% | 255 | 22.7% | -0.19 | 4.58 | 4.45 | 4.72 | — |
| — | 32.31 | 33.30 | 32.80 | +0.79 | 22.0% | 260 | 22.0% | -0.22 | 5.42 | 5.28 | 5.56 | — |
| — | 28.37 | 29.34 | 28.86 | +0.75 | 21.3% | 265 | 21.3% | -0.26 | 6.41 | 6.22 | 6.60 | — |
| — | 24.61 | 26.86 | 25.73 | +0.71 | 20.6% | 270 | 20.6% | -0.30 | 7.64 | 7.49 | 7.80 | — |
| — | 21.64 | 22.04 | 21.84 | +0.66 | 20.0% | 275 | 20.0% | -0.35 | 9.07 | 8.91 | 9.23 | — |
| — | 18.35 | 18.74 | 18.55 | +0.61 | 19.5% | 280 | 19.5% | -0.40 | 10.75 | 10.59 | 10.91 | — |
| — | 15.32 | 15.69 | 15.51 | +0.56 | 19.0% | 285 | 19.0% | -0.46 | 12.73 | 12.56 | 12.90 | — |
| — | 12.59 | 12.97 | 12.78 | +0.50 | 18.5% | 290 | 18.5% | -0.52 | 14.98 | 14.75 | 15.21 | — |
| — | 10.18 | 10.55 | 10.37 | +0.44 | 18.1% | 295 | 18.1% | -0.59 | 17.62 | 17.39 | 17.85 | — |
| — | 8.10 | 8.44 | 8.27 | +0.38 | 17.7% | 300 | 17.7% | -0.65 | 20.66 | 20.43 | 20.89 | — |
| 499 | 6.33 | 6.66 | 6.50 | +0.33 | 17.4% | 305 | 17.4% | -0.71 | 23.99 | 23.71 | 24.27 | 3,794 |
| — | 4.88 | 5.15 | 5.01 | +0.27 | 17.2% | 310 | 17.2% | -0.78 | 28.14 | 26.59 | 29.70 | — |
| — | 3.69 | 3.99 | 3.84 | +0.22 | 17.0% | 315 | — | — | 32.42 | 31.09 | 33.75 | — |
| — | 2.72 | 3.04 | 2.88 | +0.18 | 16.8% | 320 | 16.8% | -0.90 | 36.66 | 35.17 | 38.16 | — |
| — | 2.03 | 2.26 | 2.15 | +0.14 | 16.7% | 325 | 16.7% | -0.97 | 41.42 | 39.99 | 42.86 | — |
| — | 1.47 | 1.70 | 1.58 | +0.11 | 16.7% | 330 | — | — | 46.35 | 44.85 | 47.85 | — |
| — | 0.74 | 0.98 | 0.86 | — | — | 340 | 16.7% | -1.00 | 56.34 | 54.85 | 57.84 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.