Spot 285.67
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.46 | 63.00 | 60.73 | +0.92 | 27.0% | 230 | 27.0% | -0.08 | 1.89 | 1.78 | 1.99 | — |
| — | 49.86 | 53.47 | 51.66 | +0.89 | 25.1% | 240 | 25.1% | -0.11 | 2.56 | 2.44 | 2.67 | — |
| — | 45.43 | 48.15 | 46.79 | +0.87 | 24.3% | 245 | 24.3% | -0.13 | 2.98 | 2.87 | 3.09 | — |
| — | 41.87 | 44.41 | 43.14 | +0.85 | 23.4% | 250 | 23.4% | -0.15 | 3.51 | 3.39 | 3.63 | — |
| — | 37.61 | 38.51 | 38.06 | +0.83 | 22.7% | 255 | 22.7% | -0.18 | 4.15 | 4.03 | 4.27 | — |
| — | 33.38 | 34.38 | 33.88 | +0.80 | 21.9% | 260 | 21.9% | -0.21 | 4.95 | 4.81 | 5.08 | — |
| — | 29.37 | 30.37 | 29.87 | +0.76 | 21.3% | 265 | 21.3% | -0.25 | 5.89 | 5.74 | 6.04 | — |
| — | 25.61 | 26.57 | 26.09 | +0.72 | 20.6% | 270 | 20.6% | -0.29 | 7.01 | 6.87 | 7.15 | — |
| — | 22.56 | 22.92 | 22.74 | +0.68 | 20.1% | 275 | 20.1% | -0.34 | 8.38 | 8.22 | 8.54 | — |
| — | 19.21 | 19.49 | 19.35 | +0.63 | 19.5% | 280 | 19.5% | -0.39 | 9.99 | 9.83 | 10.16 | — |
| — | 16.12 | 16.47 | 16.30 | +0.57 | 19.0% | 285 | 19.0% | -0.44 | 11.90 | 11.74 | 12.07 | — |
| — | 13.33 | 13.63 | 13.48 | +0.52 | 18.6% | 290 | 18.6% | -0.51 | 14.14 | 13.98 | 14.31 | — |
| — | 10.85 | 11.16 | 11.01 | +0.46 | 18.2% | 295 | 18.2% | -0.57 | 16.71 | 16.51 | 16.92 | — |
| — | 8.70 | 8.99 | 8.85 | +0.40 | 17.9% | 300 | 17.9% | -0.63 | 19.66 | 19.47 | 19.86 | — |
| — | 6.94 | 7.16 | 7.05 | +0.34 | 17.6% | 305 | 17.6% | -0.69 | 22.91 | 22.66 | 23.16 | — |
| — | 5.40 | 5.63 | 5.51 | +0.29 | 17.4% | 310 | 17.4% | -0.76 | 27.23 | 25.93 | 28.53 | — |
| — | 4.09 | 4.37 | 4.23 | +0.24 | 17.2% | 315 | 17.2% | -0.82 | 31.08 | 29.83 | 32.33 | — |
| — | 3.08 | 3.37 | 3.23 | +0.19 | 17.0% | 320 | 17.0% | -0.88 | 35.03 | 33.64 | 36.43 | — |
| — | 2.29 | 2.57 | 2.43 | +0.16 | 16.9% | 325 | 16.9% | -0.94 | 39.30 | 37.19 | 41.40 | — |
| — | 1.69 | 1.95 | 1.82 | +0.12 | 16.9% | 330 | 16.9% | -0.99 | 44.32 | 42.01 | 46.63 | 6 |
| 92 | 0.92 | 1.13 | 1.02 | +0.08 | 16.8% | 340 | 16.8% | -1.00 | 54.27 | 52.37 | 56.18 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.