Spot 287.24
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.28 | 61.86 | 60.07 | +0.96 | 29.3% | 230 | 29.3% | -0.05 | 0.86 | 0.85 | 0.87 | — |
| — | 48.69 | 52.27 | 50.48 | +0.94 | 26.9% | 240 | 26.9% | -0.07 | 1.21 | 1.19 | 1.23 | — |
| — | 44.11 | 47.55 | 45.83 | +0.92 | 25.7% | 245 | 25.7% | -0.08 | 1.46 | 1.44 | 1.48 | — |
| — | 39.20 | 42.23 | 40.72 | +0.91 | 24.6% | 250 | 24.6% | -0.10 | 1.77 | 1.75 | 1.80 | — |
| — | 34.64 | 38.36 | 36.50 | +0.89 | 23.5% | 255 | 23.5% | -0.13 | 2.19 | 2.16 | 2.21 | — |
| — | 31.45 | 33.90 | 32.67 | +0.86 | 22.6% | 260 | 22.6% | -0.16 | 2.71 | 2.68 | 2.73 | — |
| — | 27.13 | 29.53 | 28.33 | +0.82 | 21.6% | 265 | 21.6% | -0.19 | 3.38 | 3.35 | 3.41 | — |
| — | 23.47 | 23.75 | 23.61 | +0.78 | 20.8% | 270 | 20.8% | -0.24 | 4.25 | 4.21 | 4.28 | — |
| — | 19.57 | 19.89 | 19.73 | +0.73 | 20.0% | 275 | 20.0% | -0.29 | 5.36 | 5.32 | 5.39 | — |
| — | 15.99 | 16.25 | 16.12 | +0.66 | 19.3% | 280 | 19.3% | -0.35 | 6.76 | 6.72 | 6.81 | — |
| — | 12.74 | 12.96 | 12.85 | +0.59 | 18.7% | 285 | 18.7% | -0.43 | 8.53 | 8.48 | 8.58 | — |
| — | 9.89 | 10.10 | 9.99 | +0.52 | 18.1% | 290 | 18.1% | -0.50 | 10.70 | 10.64 | 10.75 | — |
| — | 7.52 | 7.62 | 7.57 | +0.44 | 17.7% | 295 | 17.7% | -0.59 | 13.30 | 13.24 | 13.36 | — |
| — | 5.54 | 5.61 | 5.58 | +0.36 | 17.3% | 300 | 17.3% | -0.67 | 16.36 | 16.24 | 16.49 | — |
| — | 3.97 | 4.03 | 4.00 | +0.28 | 17.0% | 305 | 17.0% | -0.75 | 19.86 | 19.68 | 20.05 | — |
| — | 2.76 | 2.83 | 2.79 | +0.22 | 16.8% | 310 | 16.8% | -0.83 | 23.79 | 23.59 | 23.99 | — |
| — | 1.89 | 1.95 | 1.92 | +0.16 | 16.7% | 315 | 16.7% | -0.90 | 28.09 | 26.20 | 29.98 | — |
| — | 1.27 | 1.32 | 1.29 | +0.12 | 16.6% | 320 | 16.6% | -0.96 | 32.77 | 30.86 | 34.68 | — |
| — | 0.84 | 0.89 | 0.86 | +0.08 | 16.6% | 325 | 16.6% | -1.00 | 37.78 | 35.90 | 39.67 | — |
| — | 0.56 | 0.59 | 0.57 | +0.06 | 16.7% | 330 | 16.7% | -1.00 | 42.74 | 40.91 | 44.58 | — |
| — | 0.25 | 0.27 | 0.26 | +0.03 | 17.0% | 340 | 17.0% | -1.00 | 52.78 | 50.90 | 54.67 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.