Spot 281.47
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.63 | 58.51 | 56.57 | +0.91 | 26.7% | 230 | 26.7% | -0.09 | 2.10 | 2.04 | 2.15 | — |
| — | 50.07 | 53.94 | 52.01 | +0.90 | 25.8% | 235 | 25.8% | -0.10 | 2.48 | 2.40 | 2.55 | — |
| — | 45.59 | 49.47 | 47.53 | +0.88 | 25.0% | 240 | 25.0% | -0.12 | 2.90 | 2.83 | 2.96 | — |
| — | 42.43 | 44.90 | 43.66 | +0.86 | 24.1% | 245 | 24.1% | -0.15 | 3.44 | 3.35 | 3.52 | — |
| — | 38.66 | 39.09 | 38.88 | +0.83 | 23.4% | 250 | 23.4% | -0.17 | 4.08 | 3.99 | 4.17 | — |
| — | 34.50 | 34.93 | 34.72 | +0.80 | 22.6% | 255 | 22.6% | -0.20 | 4.86 | 4.76 | 4.95 | — |
| — | 30.50 | 30.93 | 30.71 | +0.77 | 21.9% | 260 | 21.9% | -0.24 | 5.79 | 5.69 | 5.89 | — |
| — | 26.67 | 27.10 | 26.89 | +0.73 | 21.3% | 265 | 21.3% | -0.28 | 6.91 | 6.80 | 7.01 | — |
| — | 23.11 | 23.47 | 23.29 | +0.69 | 20.7% | 270 | 20.7% | -0.32 | 8.24 | 8.14 | 8.35 | — |
| — | 19.81 | 20.08 | 19.95 | +0.64 | 20.2% | 275 | 20.2% | -0.38 | 9.82 | 9.73 | 9.91 | — |
| — | 16.68 | 16.96 | 16.82 | +0.59 | 19.7% | 280 | 19.7% | -0.43 | 11.72 | 11.61 | 11.84 | — |
| — | 13.84 | 14.04 | 13.94 | +0.53 | 19.2% | 285 | 19.2% | -0.49 | 13.91 | 13.79 | 14.04 | — |
| — | 11.32 | 11.52 | 11.42 | +0.47 | 18.8% | 290 | 18.8% | -0.55 | 16.34 | 16.16 | 16.51 | — |
| — | 9.11 | 9.31 | 9.21 | +0.41 | 18.4% | 295 | 18.4% | -0.62 | 19.21 | 19.02 | 19.41 | — |
| — | 7.22 | 7.42 | 7.32 | +0.36 | 18.1% | 300 | 18.1% | -0.68 | 22.55 | 22.23 | 22.86 | — |
| — | 5.63 | 5.83 | 5.73 | +0.30 | 17.9% | 305 | 17.9% | -0.74 | 26.02 | 25.79 | 26.25 | — |
| — | 4.35 | 4.52 | 4.43 | — | — | 310 | 17.7% | -0.80 | 29.97 | 29.66 | 30.28 | — |
| — | 3.29 | 3.47 | 3.38 | +0.20 | 17.5% | 315 | 17.5% | -0.86 | 34.60 | 33.48 | 35.73 | — |
| — | 2.47 | 2.63 | 2.55 | +0.16 | 17.3% | 320 | 17.3% | -0.92 | 38.61 | 36.82 | 40.40 | — |
| — | 1.83 | 1.98 | 1.91 | +0.13 | 17.2% | 325 | 17.2% | -0.98 | 43.56 | 41.62 | 45.50 | — |
| — | 1.00 | 1.10 | 1.05 | +0.08 | 17.2% | 335 | 17.2% | -1.00 | 53.52 | 51.61 | 55.44 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.