Spot 277.95
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.66 | 57.37 | 55.52 | +0.95 | 30.0% | 225 | 30.0% | -0.05 | 0.92 | 0.89 | 0.94 | — |
| — | 45.12 | 47.85 | 46.48 | +0.93 | 27.5% | 235 | 27.5% | -0.08 | 1.34 | 1.31 | 1.37 | — |
| — | 36.02 | 38.61 | 37.31 | +0.89 | 25.3% | 245 | 25.3% | -0.12 | 2.06 | 2.03 | 2.09 | — |
| — | 27.44 | 28.92 | 28.18 | +0.83 | 23.3% | 255 | 23.3% | -0.18 | 3.23 | 3.19 | 3.28 | — |
| — | 22.75 | 24.91 | 23.83 | +0.79 | 22.4% | 260 | 22.4% | -0.23 | 4.07 | 4.01 | 4.13 | — |
| — | 16.11 | 16.44 | 16.27 | +0.68 | 20.7% | 270 | 20.7% | -0.34 | 6.51 | 6.46 | 6.57 | — |
| — | 12.79 | 13.11 | 12.95 | +0.61 | 20.0% | 275 | 20.0% | -0.41 | 8.20 | 8.13 | 8.27 | — |
| — | 12.17 | 12.47 | 12.32 | +0.59 | 19.8% | 276 | 19.8% | -0.43 | 8.59 | 8.52 | 8.66 | — |
| — | 11.56 | 11.83 | 11.70 | +0.58 | 19.7% | 277 | 19.7% | -0.44 | 8.98 | 8.91 | 9.06 | — |
| — | 10.98 | 11.27 | 11.12 | +0.56 | 19.6% | 278 | 19.6% | -0.46 | 9.41 | 9.35 | 9.48 | — |
| — | 10.47 | 10.64 | 10.55 | +0.55 | 19.4% | 279 | 19.4% | -0.47 | 9.85 | 9.78 | 9.92 | — |
| — | 9.92 | 10.09 | 10.01 | +0.53 | 19.3% | 280 | 19.3% | -0.49 | 10.29 | 10.20 | 10.37 | — |
| — | 9.38 | 9.54 | 9.46 | +0.52 | 19.2% | 281 | 19.2% | -0.51 | 10.76 | 10.67 | 10.84 | — |
| — | 8.87 | 9.02 | 8.95 | +0.50 | 19.1% | 282 | 19.1% | -0.52 | 11.24 | 11.15 | 11.33 | — |
| — | 7.42 | 7.57 | 7.50 | +0.45 | 18.8% | 285 | 18.8% | -0.57 | 12.80 | 12.68 | 12.93 | — |
| — | 5.37 | 5.49 | 5.43 | +0.37 | 18.3% | 290 | 18.3% | -0.66 | 15.77 | 15.60 | 15.94 | — |
| — | 3.77 | 3.90 | 3.83 | +0.29 | 17.9% | 295 | 17.9% | -0.74 | 18.81 | 17.47 | 20.15 | — |
| — | 1.71 | 1.79 | 1.75 | +0.16 | 17.5% | 305 | 17.5% | -0.88 | 27.55 | 25.68 | 29.42 | — |
| — | 1.11 | 1.18 | 1.15 | +0.11 | 17.4% | 310 | 17.4% | -0.95 | 32.20 | 30.33 | 34.07 | — |
| — | 0.46 | 0.50 | 0.48 | +0.06 | 17.4% | 320 | 17.4% | -1.00 | 42.11 | 40.27 | 43.95 | — |
| — | 0.20 | 0.22 | 0.21 | +0.03 | 17.7% | 330 | 17.7% | -1.00 | 52.11 | 50.27 | 53.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.