opzioni / IWM iShares Russell 2000 ETF

tutti i titoli  ·  titoli  ·  analisi IWM  ·  dashboard
← 07/10 Seduta del 08/10/2026 completa 09/10 →
Spot 277.75  ·  376 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 09/10 00:38 UTC
09/10/261g 16/10/268g 06/11/2629g 15/01/2799g 19/03/27162g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 42.66 43.06 42.86 +1.00 39.6% 235 39.6% +0.00 — — 0.01 —
— 25.67 26.06 25.86 +1.00 32.6% 252 32.6% +0.00 — — 0.01 —
— 22.67 23.07 22.87 +1.00 32.3% 255 32.3% -0.00 — — 0.01 —
— 17.68 18.07 17.88 +1.00 36.2% 260 36.2% -0.00 — — 0.01 —
— 15.68 16.07 15.88 +0.99 38.6% 262 38.6% -0.01 — — 0.01 —
— 13.82 13.94 13.88 +0.99 38.9% 264 38.9% -0.01 0.01 0.01 0.02 —
— 12.82 12.94 12.88 — — 265 — — 0.01 0.01 0.02 —
— 11.82 11.93 11.88 +0.99 35.9% 266 — — 0.01 0.01 0.02 —
— 10.82 10.94 10.88 +0.99 28.1% 267 — — 0.01 0.01 0.02 —
— 9.83 9.94 9.88 — — 268 31.1% -0.01 0.01 0.01 0.02 —
— 8.84 8.94 8.89 — — 269 — — 0.01 0.01 0.02 —
— 7.83 7.95 7.89 — — 270 26.3% -0.02 0.03 0.02 0.03 —
— 6.85 6.97 6.91 — — 271 — — 0.04 0.03 0.04 —
— 5.86 5.98 5.92 — — 272 — — 0.06 0.05 0.06 —
— 4.89 5.01 4.95 — — 273 — — 0.09 0.08 0.09 —
— 3.96 4.06 4.01 — — 274 — — 0.14 0.14 0.15 —
— 3.10 3.14 3.12 +0.82 19.9% 275 19.9% -0.18 0.24 0.24 0.25 —
— 2.26 2.31 2.29 +0.73 19.0% 276 19.0% -0.28 0.41 0.40 0.42 —
— 1.54 1.60 1.57 +0.59 18.5% 277 18.5% -0.40 0.70 0.69 0.72 —
— 1.02 1.04 1.03 +0.45 18.6% 278 18.6% -0.56 1.15 1.13 1.17 —
— 0.62 0.63 0.62 +0.31 18.8% 279 18.8% -0.69 1.75 1.72 1.77 —
— 0.35 0.36 0.35 +0.21 19.0% 280 19.0% -0.81 2.48 2.46 2.50 —
— 0.19 0.20 0.20 +0.12 19.1% 281 19.1% -0.89 3.31 3.29 3.34 —
— 0.10 0.11 0.10 +0.07 19.7% 282 19.7% -0.95 4.25 4.19 4.30 —
— 0.05 0.06 0.06 +0.04 20.8% 283 20.8% -0.98 5.23 5.18 5.28 —
— 0.03 0.04 0.04 +0.02 22.3% 284 22.3% -1.00 6.24 6.19 6.28 —
— 0.02 0.03 0.03 +0.01 23.8% 285 23.8% -1.00 7.23 7.18 7.28 —
— 0.01 0.02 0.01 +0.01 25.1% 286 25.1% -1.00 8.23 8.18 8.28 —
— 0.01 0.02 0.01 +0.01 25.7% 287 25.7% -1.00 9.23 9.18 9.28 —
— — 0.01 — +0.01 25.7% 287.5 25.7% -1.00 9.73 9.68 9.78 —
— — 0.01 — +0.00 25.5% 288 25.5% -1.00 10.23 10.17 10.29 —
— — 0.01 — +0.00 24.8% 289 24.8% -1.00 11.23 11.18 11.28 —
— — 0.01 — +0.00 23.8% 290 23.8% -1.00 12.23 12.18 12.28 —
— — 0.01 — +0.00 22.9% 291 22.9% -1.00 13.23 13.18 13.28 —
— — 0.01 — +0.00 22.0% 292 22.0% -1.00 14.24 14.05 14.44 —
— — 0.01 — +0.00 21.4% 293 21.4% -1.00 15.24 15.05 15.44 —
— — 0.01 — +0.00 20.6% 295 20.6% -1.00 17.25 17.05 17.44 —
— — 0.01 — +0.00 20.3% 297 20.3% -1.00 19.25 19.05 19.44 —
— — 0.01 — +0.00 20.1% 299 20.1% -1.00 21.25 21.05 21.44 —
— — 0.01 — +0.00 19.9% 302 19.9% -1.00 24.25 24.05 24.44 —
— — 0.01 — +0.00 19.9% 304 19.9% -1.00 26.25 26.05 26.44 —
— — 0.01 — +0.00 19.8% 307.5 19.8% -1.00 29.75 29.55 29.94 —
— — 0.01 — +0.00 19.9% 311 19.9% -1.00 33.24 33.05 33.44 —
— — 0.01 — +0.00 20.1% 314 20.1% -1.00 36.24 36.05 36.44 —
29 — 0.01 — +0.00 20.3% 317 20.3% -1.00 39.24 39.05 39.44 0
— — 0.01 — +0.00 20.7% 321 20.7% -1.00 43.24 43.05 43.44 —
— — 0.01 — +0.00 21.2% 325 21.2% -1.00 47.24 47.05 47.44 —
— — 0.01 — +0.00 21.9% 329 21.9% -1.00 51.24 51.05 51.44 —
— — 0.01 — +0.00 22.6% 333 22.6% -1.00 55.24 55.05 55.44 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.