Spot 271.19
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.07 | 55.69 | 53.88 | +0.94 | 30.4% | 220 | — | — | 1.22 | 1.19 | 1.24 | — |
| — | 47.31 | 50.95 | 49.13 | +0.93 | 29.0% | 225 | — | — | 1.44 | 1.41 | 1.46 | — |
| — | 42.66 | 46.26 | 44.46 | +0.91 | 27.7% | 230 | — | — | 1.71 | 1.68 | 1.73 | — |
| — | 38.23 | 40.54 | 39.38 | — | — | 235 | 26.5% | -0.11 | 2.06 | 2.03 | 2.08 | — |
| — | 33.50 | 36.01 | 34.76 | — | — | 240 | 25.3% | -0.14 | 2.50 | 2.47 | 2.52 | — |
| — | 30.74 | 30.92 | 30.83 | — | — | 245 | 24.2% | -0.17 | 3.05 | 3.02 | 3.08 | — |
| — | 26.49 | 26.78 | 26.64 | — | — | 250 | 23.2% | -0.21 | 3.75 | 3.70 | 3.79 | — |
| — | 22.25 | 22.71 | 22.48 | — | — | 255 | — | — | 4.65 | 4.60 | 4.70 | — |
| — | 18.44 | 18.77 | 18.61 | — | — | 260 | — | — | 5.82 | 5.77 | 5.86 | — |
| — | 15.00 | 15.23 | 15.12 | — | — | 265 | — | — | 7.29 | 7.24 | 7.35 | — |
| — | 11.91 | 12.05 | 11.98 | — | — | 270 | — | — | 9.12 | 9.07 | 9.17 | — |
| — | 9.16 | 9.28 | 9.22 | — | — | 275 | — | — | 11.39 | 11.32 | 11.46 | — |
| — | 6.84 | 6.95 | 6.89 | — | — | 280 | — | — | 14.12 | 14.04 | 14.19 | — |
| — | 4.96 | 5.05 | 5.00 | — | — | 285 | — | — | 17.29 | 17.19 | 17.38 | — |
| — | 3.50 | 3.57 | 3.54 | — | — | 290 | — | — | 20.86 | 20.62 | 21.10 | — |
| — | 2.40 | 2.46 | 2.43 | — | — | 295 | — | — | 24.84 | 23.03 | 26.64 | — |
| — | 1.61 | 1.66 | 1.64 | +0.14 | 17.3% | 300 | 17.3% | -0.90 | 29.16 | 27.31 | 31.01 | — |
| — | 1.06 | 1.10 | 1.08 | +0.10 | 17.2% | 305 | 17.2% | -0.95 | 33.79 | 31.97 | 35.61 | — |
| — | 0.69 | 0.73 | 0.71 | +0.07 | 17.2% | 310 | 17.2% | -1.00 | 38.70 | 36.89 | 40.50 | — |
| — | 0.45 | 0.48 | 0.47 | +0.05 | 17.3% | 315 | 17.3% | -1.00 | 43.68 | 41.89 | 45.47 | — |
| — | 0.20 | 0.22 | 0.21 | +0.03 | 17.8% | 325 | 17.8% | -1.00 | 53.70 | 51.89 | 55.52 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.