Spot 1815.96
· 470 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 252.30 | 279.70 | 266.00 | +0.73 | 43.2% | 1640 | 43.2% | -0.27 | 70.65 | 56.30 | 85.00 | — |
| — | 248.70 | 270.30 | 259.50 | +0.72 | 43.2% | 1650 | 43.2% | -0.28 | 72.10 | 65.10 | 79.10 | — |
| — | 238.60 | 267.20 | 252.90 | +0.72 | 43.1% | 1660 | 43.1% | -0.29 | 77.80 | 65.80 | 89.80 | — |
| — | 227.90 | 253.60 | 240.75 | +0.70 | 43.0% | 1680 | 43.0% | -0.31 | 85.55 | 72.80 | 98.30 | — |
| — | 213.90 | 240.30 | 227.10 | +0.68 | 42.9% | 1700 | 42.9% | -0.33 | 92.30 | 84.50 | 100.10 | — |
| — | 202.20 | 228.90 | 215.55 | +0.66 | 42.8% | 1720 | 42.8% | -0.35 | 100.60 | 89.20 | 112.00 | — |
| — | 192.90 | 215.00 | 203.95 | +0.64 | 42.8% | 1740 | 42.8% | -0.37 | 108.65 | 96.70 | 120.60 | — |
| — | 184.00 | 212.60 | 198.30 | +0.63 | 42.7% | 1750 | 42.7% | -0.38 | 114.90 | 107.30 | 122.50 | — |
| — | 179.50 | 205.20 | 192.35 | +0.62 | 42.7% | 1760 | 42.7% | -0.39 | 119.35 | 107.30 | 131.40 | — |
| — | 168.10 | 197.50 | 182.80 | +0.60 | 42.6% | 1780 | 42.6% | -0.41 | 128.15 | 114.30 | 142.00 | — |
| — | 162.00 | 177.40 | 169.70 | +0.58 | 42.5% | 1800 | 42.5% | -0.43 | 136.95 | 127.10 | 146.80 | — |
| — | 146.20 | 166.20 | 156.20 | +0.56 | 42.4% | 1820 | 42.4% | -0.45 | 147.25 | 133.40 | 161.10 | — |
| — | 142.80 | 156.50 | 149.65 | +0.54 | 42.3% | 1840 | 42.3% | -0.47 | 155.05 | 142.20 | 167.90 | — |
| — | 132.00 | 158.70 | 145.35 | +0.53 | 42.3% | 1850 | 42.3% | -0.48 | 159.20 | 148.90 | 169.50 | — |
| — | 129.20 | 154.80 | 142.00 | +0.52 | 42.2% | 1860 | 42.2% | -0.49 | 166.15 | 154.30 | 178.00 | — |
| — | 120.10 | 144.80 | 132.45 | +0.49 | 42.2% | 1880 | 42.2% | -0.51 | 177.40 | 165.20 | 189.60 | — |
| — | 111.90 | 137.20 | 124.55 | +0.47 | 42.1% | 1900 | 42.1% | -0.53 | 189.10 | 177.10 | 201.10 | — |
| — | 102.50 | 132.60 | 117.55 | +0.45 | 42.0% | 1920 | 42.0% | -0.55 | 200.75 | 188.80 | 212.70 | — |
| — | 98.30 | 122.10 | 110.20 | +0.43 | 41.9% | 1940 | 41.9% | -0.57 | 213.95 | 202.40 | 225.50 | — |
| — | 91.90 | 116.80 | 104.35 | +0.42 | 41.9% | 1950 | 41.9% | -0.58 | 220.00 | 208.70 | 231.30 | — |
| — | 89.00 | 113.50 | 101.25 | +0.41 | 41.8% | 1960 | 41.8% | -0.59 | 226.90 | 211.30 | 242.50 | — |
| — | 81.10 | 106.70 | 93.90 | +0.40 | 41.7% | 1980 | 41.7% | -0.62 | 238.10 | 225.00 | 251.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.