Spot 1886.55
· 474 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 253.50 | 273.60 | 263.55 | +0.72 | 43.4% | 1700 | 43.4% | -0.28 | 65.45 | 58.40 | 72.50 | — |
| — | 240.50 | 261.30 | 250.90 | +0.70 | 43.3% | 1720 | 43.3% | -0.30 | 72.50 | 66.60 | 78.40 | — |
| — | 225.20 | 248.20 | 236.70 | +0.68 | 43.2% | 1740 | 43.2% | -0.32 | 76.95 | 68.10 | 85.80 | — |
| — | 218.70 | 245.00 | 231.85 | +0.67 | 43.2% | 1750 | 43.2% | -0.33 | 84.55 | 70.20 | 98.90 | — |
| — | 213.70 | 236.50 | 225.10 | +0.66 | 43.1% | 1760 | 43.1% | -0.34 | 89.95 | 80.10 | 99.80 | — |
| — | 201.30 | 224.30 | 212.80 | +0.64 | 43.0% | 1780 | 43.0% | -0.36 | 96.80 | 83.30 | 110.30 | — |
| — | 187.70 | 208.90 | 198.30 | +0.62 | 42.9% | 1800 | 42.9% | -0.38 | 101.95 | 93.50 | 110.40 | — |
| — | 177.70 | 200.30 | 189.00 | +0.60 | 42.8% | 1820 | 42.8% | -0.40 | 114.15 | 103.10 | 125.20 | — |
| — | 164.70 | 188.00 | 176.35 | +0.58 | 42.7% | 1840 | 42.7% | -0.42 | 121.05 | 108.30 | 133.80 | — |
| — | 160.00 | 181.80 | 170.90 | +0.57 | 42.7% | 1850 | 42.7% | -0.43 | 127.45 | 115.80 | 139.10 | — |
| — | 153.90 | 178.40 | 166.15 | +0.56 | 42.6% | 1860 | 42.6% | -0.45 | 133.00 | 121.60 | 144.40 | — |
| — | 144.00 | 164.20 | 154.10 | +0.54 | 42.5% | 1880 | 42.5% | -0.47 | 142.05 | 131.00 | 153.10 | — |
| — | 135.80 | 156.80 | 146.30 | +0.52 | 42.4% | 1900 | 42.4% | -0.49 | 152.50 | 141.70 | 163.30 | — |
| — | 124.00 | 150.40 | 137.20 | +0.50 | 42.3% | 1920 | 42.3% | -0.51 | 158.75 | 144.00 | 173.50 | — |
| — | 114.50 | 136.30 | 125.40 | +0.48 | 42.2% | 1940 | 42.2% | -0.53 | 170.25 | 156.00 | 184.50 | — |
| — | 110.10 | 136.50 | 123.30 | +0.46 | 42.1% | 1950 | 42.1% | -0.54 | 174.65 | 160.00 | 189.30 | — |
| — | 104.80 | 131.10 | 117.95 | +0.45 | 42.1% | 1960 | 42.1% | -0.55 | 181.75 | 168.30 | 195.20 | — |
| — | 96.30 | 118.50 | 107.40 | +0.43 | 42.0% | 1980 | 42.0% | -0.58 | 193.30 | 179.80 | 206.80 | — |
| — | 91.30 | 112.50 | 101.90 | +0.41 | 41.9% | 2000 | 41.9% | -0.60 | 208.25 | 197.90 | 218.60 | — |
| — | 80.70 | 110.00 | 95.35 | +0.39 | 41.8% | 2020 | 41.8% | -0.62 | 218.55 | 205.20 | 231.90 | — |
| — | 73.60 | 102.40 | 88.00 | +0.37 | 41.7% | 2040 | 41.7% | -0.64 | 230.70 | 216.90 | 244.50 | — |
| — | 69.70 | 96.90 | 83.30 | +0.36 | 41.6% | 2050 | 41.6% | -0.65 | 235.50 | 220.80 | 250.20 | — |
| — | 66.40 | 94.30 | 80.35 | +0.35 | 41.6% | 2060 | 41.6% | -0.66 | 245.75 | 233.00 | 258.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.