Spot 1896.93
· 462 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.70 | 213.70 | 199.70 | +0.89 | 85.8% | 1710 | 85.8% | -0.11 | 10.68 | 1.65 | 19.70 | — |
| — | — | — | — | +0.88 | 85.9% | 1715 | 85.9% | -0.12 | — | — | — | — |
| — | — | — | — | +0.87 | 86.0% | 1720 | 86.0% | -0.13 | — | — | — | — |
| — | — | — | — | +0.87 | 86.1% | 1725 | 86.1% | -0.13 | — | — | — | — |
| — | — | — | — | — | — | 1730 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1735 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1740 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1745 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1750 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1755 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1760 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1765 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1770 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1775 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1780 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1785 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1790 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1792.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1795 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1797.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1800 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1802.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1805 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1807.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1810 | — | — | — | — | — | — |
| — | 113.70 | 135.80 | 124.75 | — | — | 1812.5 | — | — | 36.40 | 27.30 | 45.50 | — |
| — | 112.20 | 133.30 | 122.75 | — | — | 1815 | — | — | 37.20 | 28.20 | 46.20 | — |
| — | 110.60 | 129.60 | 120.10 | — | — | 1817.5 | — | — | 38.05 | 29.20 | 46.90 | — |
| — | — | — | — | — | — | 1820 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1825 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1830 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1835 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1840 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1845 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1850 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1855 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1860 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1865 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1867.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1870 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1872.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1875 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1877.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1880 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1882.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1885 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1887.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1890 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1895 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1900 | — | — | — | — | — | — |
| — | 59.60 | 83.60 | 71.60 | — | — | 1905 | — | — | 77.00 | 67.00 | 87.00 | — |
| — | 57.10 | 81.00 | 69.05 | — | — | 1910 | — | — | 79.90 | 69.90 | 89.90 | — |
| — | — | — | — | — | — | 1915 | — | — | — | — | — | — |
| — | 53.90 | 73.90 | 63.90 | — | — | 1920 | — | — | 85.15 | 74.50 | 95.80 | — |
| — | — | — | — | — | — | 1925 | — | — | — | — | — | — |
| — | 50.80 | 69.20 | 60.00 | — | — | 1930 | — | — | 90.45 | 80.00 | 100.90 | — |
| — | — | — | — | — | — | 1935 | — | — | — | — | — | — |
| — | 45.80 | 65.80 | 55.80 | — | — | 1940 | — | — | 96.25 | 85.70 | 106.80 | — |
| — | — | — | — | +0.42 | 89.9% | 1945 | 89.9% | -0.59 | — | — | — | — |
| — | — | — | — | +0.40 | 89.9% | 1950 | 89.9% | -0.60 | — | — | — | — |
| — | — | — | — | +0.38 | 89.8% | 1960 | 89.8% | -0.62 | — | — | — | — |
| — | — | — | — | +0.36 | 89.7% | 1970 | 89.7% | -0.64 | — | — | — | — |
| — | — | — | — | — | — | 1980 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1990 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2000 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2010 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2020 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2030 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2040 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2050 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2060 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2070 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2080 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.