Spot 1896.93
· 462 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 1710 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1720 | — | — | — | — | — | — |
| — | 177.40 | 202.60 | 190.00 | +0.82 | 62.4% | 1730 | 61.6% | -0.18 | 17.75 | 11.30 | 24.20 | — |
| — | — | — | — | — | — | 1740 | 62.4% | -0.19 | — | — | — | — |
| — | — | — | — | +0.79 | 62.5% | 1750 | 62.5% | -0.21 | — | — | — | — |
| — | — | — | — | — | — | 1760 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1765 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1770 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1775 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1780 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1785 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1790 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1795 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1800 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1805 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1810 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1812.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1815 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1817.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1820 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1825 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1830 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1835 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1840 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1845 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1850 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1855 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1860 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1865 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1867.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1870 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1872.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1875 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1877.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1880 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1882.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1885 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1887.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1890 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1895 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1900 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1905 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1910 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1915 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1920 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1925 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1930 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1935 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1940 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1950 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1960 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1970 | — | — | — | — | — | — |
| — | 45.00 | 55.60 | 50.30 | +0.37 | 61.4% | 1980 | 61.4% | -0.63 | 127.95 | 116.90 | 139.00 | — |
| — | 41.90 | 53.20 | 47.55 | +0.35 | 61.3% | 1990 | 61.3% | -0.65 | 134.90 | 120.00 | 149.80 | — |
| — | 36.80 | 51.70 | 44.25 | +0.33 | 61.2% | 2000 | 61.2% | -0.67 | 141.20 | 130.10 | 152.30 | — |
| — | 30.60 | 49.00 | 39.80 | +0.31 | 61.0% | 2010 | 61.0% | -0.69 | 149.25 | 138.20 | 160.30 | — |
| — | 32.50 | 42.10 | 37.30 | +0.30 | 60.9% | 2020 | 60.9% | -0.71 | 156.70 | 147.20 | 166.20 | — |
| — | 29.40 | 39.60 | 34.50 | +0.28 | 60.7% | 2030 | 60.7% | -0.72 | 164.20 | 152.50 | 175.90 | — |
| — | 27.60 | 37.10 | 32.35 | +0.27 | 60.6% | 2040 | 60.6% | -0.74 | 169.35 | 156.00 | 182.70 | — |
| — | 17.50 | 37.50 | 27.50 | +0.25 | 60.4% | 2050 | 60.4% | -0.75 | 177.20 | 164.10 | 190.30 | — |
| — | 21.60 | 32.10 | 26.85 | +0.23 | 60.2% | 2060 | 60.2% | -0.77 | 186.90 | 173.80 | 200.00 | — |
| — | 19.40 | 30.70 | 25.05 | +0.22 | 60.1% | 2070 | 60.1% | -0.78 | 194.00 | 180.00 | 208.00 | — |
| — | 19.70 | 27.80 | 23.75 | +0.21 | 59.9% | 2080 | 59.9% | -0.80 | 202.00 | 188.00 | 216.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.