Spot 1896.93
· 462 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 248.00 | 272.50 | 260.25 | +0.74 | 43.6% | 1720 | 43.6% | -0.26 | 62.70 | 54.80 | 70.60 | — |
| — | 234.60 | 259.00 | 246.80 | +0.72 | 43.5% | 1740 | 43.5% | -0.28 | 71.55 | 63.20 | 79.90 | — |
| — | 228.00 | 252.40 | 240.20 | +0.71 | 43.5% | 1750 | 43.5% | -0.29 | 73.35 | 64.10 | 82.60 | — |
| — | 221.50 | 245.90 | 233.70 | — | — | 1760 | 43.4% | -0.30 | 76.80 | 69.50 | 84.10 | — |
| — | 208.80 | 233.20 | 221.00 | +0.68 | 43.3% | 1780 | 43.3% | -0.32 | 88.70 | 77.70 | 99.70 | — |
| — | 196.50 | 220.90 | 208.70 | +0.66 | 43.2% | 1800 | 43.2% | -0.34 | 93.25 | 85.40 | 101.10 | — |
| — | 184.70 | 206.70 | 195.70 | +0.64 | 43.1% | 1820 | 43.1% | -0.37 | 104.00 | 92.90 | 115.10 | — |
| — | 173.40 | 195.40 | 184.40 | +0.62 | 43.0% | 1840 | 43.0% | -0.39 | 113.10 | 104.00 | 122.20 | — |
| — | 167.10 | 192.50 | 179.80 | +0.61 | 42.9% | 1850 | 42.9% | -0.40 | 117.45 | 106.00 | 128.90 | — |
| — | 161.50 | 187.10 | 174.30 | +0.60 | 42.9% | 1860 | 42.9% | -0.41 | 122.05 | 115.90 | 128.20 | — |
| — | 151.00 | 173.80 | 162.40 | +0.58 | 42.7% | 1880 | 42.7% | -0.43 | 129.15 | 120.00 | 138.30 | — |
| — | 140.80 | 166.30 | 153.55 | +0.55 | 42.6% | 1900 | 42.6% | -0.45 | 139.75 | 129.40 | 150.10 | — |
| — | 129.40 | 156.80 | 143.10 | +0.53 | 42.5% | 1920 | 42.5% | -0.48 | 151.10 | 137.20 | 165.00 | — |
| — | 119.80 | 147.60 | 133.70 | +0.51 | 42.4% | 1940 | 42.4% | -0.50 | 161.25 | 149.70 | 172.80 | — |
| — | 119.20 | 141.70 | 130.45 | +0.50 | 42.3% | 1950 | 42.3% | -0.51 | 167.20 | 153.20 | 181.20 | — |
| — | 113.70 | 131.90 | 122.80 | +0.49 | 42.3% | 1960 | 42.3% | -0.52 | 173.25 | 159.70 | 186.80 | — |
| — | 107.70 | 125.30 | 116.50 | +0.47 | 42.2% | 1980 | 42.2% | -0.54 | 184.35 | 170.30 | 198.40 | — |
| — | 97.80 | 121.90 | 109.85 | +0.44 | 42.1% | 2000 | 42.1% | -0.56 | 196.45 | 182.40 | 210.50 | — |
| — | 91.60 | 109.10 | 100.35 | +0.42 | 42.0% | 2020 | 42.0% | -0.59 | 209.00 | 195.00 | 223.00 | — |
| — | 83.70 | 101.20 | 92.45 | +0.40 | 41.8% | 2040 | 41.8% | -0.61 | 221.45 | 208.10 | 234.80 | — |
| — | 80.70 | 96.80 | 88.75 | +0.39 | 41.8% | 2050 | 41.8% | -0.62 | 228.50 | 215.50 | 241.50 | — |
| — | 79.20 | 94.90 | 87.05 | +0.38 | 41.7% | 2060 | 41.7% | -0.63 | 235.05 | 221.70 | 248.40 | — |
| — | 68.80 | 87.70 | 78.25 | +0.36 | 41.6% | 2080 | 41.6% | -0.65 | 249.20 | 235.40 | 263.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.