Spot 1925.80
· 438 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 274.90 | 305.10 | 290.00 | +0.88 | 48.8% | 1660 | 48.8% | -0.12 | 19.10 | 4.20 | 34.00 | — |
| — | 266.60 | 296.60 | 281.60 | +0.87 | 48.7% | 1670 | 48.7% | -0.13 | 21.45 | 7.30 | 35.60 | — |
| — | 258.10 | 288.60 | 273.35 | +0.86 | 48.7% | 1680 | 48.7% | -0.14 | 17.00 | 4.00 | 30.00 | — |
| — | 249.90 | 280.30 | 265.10 | +0.85 | 48.6% | 1690 | 48.6% | -0.15 | 23.25 | 11.00 | 35.50 | — |
| — | 241.70 | 272.10 | 256.90 | +0.84 | 48.6% | 1700 | 48.6% | -0.16 | 32.25 | 23.50 | 41.00 | — |
| — | 233.60 | 264.10 | 248.85 | +0.83 | 48.5% | 1710 | 48.5% | -0.17 | 28.80 | 15.20 | 42.40 | — |
| — | 229.30 | 256.20 | 242.75 | +0.82 | 48.4% | 1720 | 48.4% | -0.18 | 29.95 | 15.10 | 44.80 | — |
| — | 215.80 | 248.90 | 232.35 | +0.81 | 48.4% | 1730 | 48.4% | -0.19 | 31.80 | 16.80 | 46.80 | — |
| — | 208.00 | 244.00 | 226.00 | +0.80 | 48.3% | 1740 | 48.3% | -0.21 | 33.95 | 19.00 | 48.90 | — |
| — | 200.00 | 236.00 | 218.00 | +0.78 | 48.3% | 1750 | 48.3% | -0.22 | 36.35 | 21.40 | 51.30 | — |
| — | 194.50 | 228.00 | 211.25 | +0.77 | 48.2% | 1760 | 48.2% | -0.23 | 40.30 | 25.30 | 55.30 | — |
| — | — | — | — | — | — | 1770 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1780 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1790 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1800 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1810 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1820 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1830 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1840 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1850 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1860 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1870 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1880 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1890 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1900 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1910 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1920 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1930 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1940 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1950 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1960 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1970 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1980 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1990 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2000 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2010 | — | — | — | — | — | — |
| — | 56.10 | 84.40 | 70.25 | +0.40 | 46.6% | 2020 | 46.6% | -0.61 | 159.05 | 145.30 | 172.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.