Spot 1925.80
· 438 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 380.00 | 407.10 | 393.55 | +0.76 | 44.2% | 1660 | 44.2% | -0.24 | 94.55 | 85.50 | 103.60 | — |
| — | 366.70 | 393.90 | 380.30 | +0.75 | 44.1% | 1680 | 44.1% | -0.25 | 102.25 | 94.20 | 110.30 | — |
| — | 350.30 | 380.70 | 365.50 | +0.74 | 44.0% | 1700 | 44.0% | -0.27 | 113.60 | 105.00 | 122.20 | — |
| — | 339.10 | 364.60 | 351.85 | +0.72 | 43.9% | 1720 | 43.9% | -0.28 | 116.65 | 104.30 | 129.00 | — |
| — | 324.80 | 355.30 | 340.05 | +0.71 | 43.8% | 1740 | 43.8% | -0.29 | 120.20 | 106.60 | 133.80 | — |
| — | 315.00 | 339.10 | 327.05 | +0.70 | 43.7% | 1760 | 43.7% | -0.31 | 129.70 | 115.70 | 143.70 | — |
| — | 301.80 | 326.90 | 314.35 | +0.68 | 43.6% | 1780 | 43.6% | -0.32 | 134.15 | 119.70 | 148.60 | — |
| — | 291.30 | 319.30 | 305.30 | +0.67 | 43.5% | 1800 | 43.5% | -0.34 | 146.35 | 133.10 | 159.60 | — |
| — | 277.90 | 303.50 | 290.70 | +0.66 | 43.4% | 1820 | — | — | 153.55 | 139.10 | 168.00 | — |
| — | 265.60 | 297.30 | 281.45 | — | — | 1840 | 43.3% | -0.36 | 161.80 | 147.10 | 176.50 | — |
| — | 256.00 | 286.40 | 271.20 | +0.63 | 43.2% | 1860 | 43.2% | -0.38 | 173.80 | 162.30 | 185.30 | — |
| — | 244.00 | 275.00 | 259.50 | +0.62 | 43.1% | 1880 | 43.1% | -0.39 | 176.65 | 162.90 | 190.40 | — |
| — | 233.90 | 265.10 | 249.50 | +0.60 | 43.0% | 1900 | 43.0% | -0.41 | 187.25 | 174.40 | 200.10 | — |
| — | 224.00 | 255.20 | 239.60 | +0.59 | 42.9% | 1920 | 42.9% | -0.42 | 200.20 | 186.70 | 213.70 | — |
| — | 215.70 | 241.10 | 228.40 | +0.57 | 42.8% | 1940 | 42.8% | -0.44 | 212.65 | 202.70 | 222.60 | — |
| — | 204.70 | 236.30 | 220.50 | +0.56 | 42.7% | 1960 | 42.7% | -0.45 | 221.25 | 208.10 | 234.40 | — |
| — | 196.00 | 227.90 | 211.95 | +0.54 | 42.6% | 1980 | 42.6% | -0.47 | 229.75 | 214.10 | 245.40 | — |
| — | 191.40 | 218.40 | 204.90 | +0.54 | 42.5% | 1990 | 42.5% | -0.47 | 239.15 | 229.20 | 249.10 | — |
| — | 190.10 | 216.60 | 203.35 | +0.53 | 42.5% | 2000 | 42.5% | -0.48 | 240.30 | 227.40 | 253.20 | — |
| — | 183.70 | 214.10 | 198.90 | +0.52 | 42.4% | 2010 | 42.4% | -0.49 | 244.80 | 231.10 | 258.50 | — |
| — | 181.20 | 203.20 | 192.20 | +0.52 | 42.4% | 2020 | 42.4% | -0.50 | 251.65 | 239.00 | 264.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.