Spot 1813.73
· 460 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 218.70 | 245.70 | 232.20 | +0.78 | 36.6% | 1650 | 36.6% | -0.22 | 43.10 | 31.10 | 55.10 | — |
| — | 212.00 | 235.70 | 223.85 | — | — | 1660 | 36.5% | -0.25 | 47.00 | 36.10 | 57.90 | — |
| — | 196.90 | 222.00 | 209.45 | +0.73 | 36.3% | 1680 | — | — | 52.55 | 41.10 | 64.00 | — |
| — | 184.00 | 208.40 | 196.20 | +0.71 | 36.2% | 1700 | — | — | 57.35 | 45.10 | 69.60 | — |
| — | 169.70 | 195.80 | 182.75 | — | — | 1720 | — | — | 61.95 | 48.90 | 75.00 | — |
| — | 156.90 | 183.40 | 170.15 | — | — | 1740 | 35.9% | -0.35 | 71.25 | 57.70 | 84.80 | — |
| — | 152.00 | 176.30 | 164.15 | +0.66 | 35.9% | 1750 | — | — | 73.50 | 63.40 | 83.60 | — |
| — | 144.60 | 170.30 | 157.45 | +0.63 | 35.8% | 1760 | — | — | 78.55 | 64.60 | 92.50 | — |
| — | 132.60 | 153.30 | 142.95 | — | — | 1780 | 35.8% | -0.38 | 88.00 | 74.50 | 101.50 | — |
| — | 124.00 | 140.00 | 132.00 | +0.57 | 35.7% | 1800 | 35.7% | -0.43 | 96.75 | 83.00 | 110.50 | — |
| — | 112.00 | 136.80 | 124.40 | +0.54 | 35.7% | 1820 | 35.7% | -0.46 | 106.35 | 94.30 | 118.40 | — |
| — | 100.70 | 126.60 | 113.65 | +0.54 | 35.7% | 1840 | 35.7% | -0.49 | 116.10 | 102.70 | 129.50 | — |
| — | 96.00 | 121.00 | 108.50 | +0.50 | 35.7% | 1850 | 35.7% | -0.51 | 122.20 | 109.70 | 134.70 | — |
| — | 92.00 | 115.70 | 103.85 | +0.49 | 35.7% | 1860 | 35.7% | -0.52 | 126.70 | 113.10 | 140.30 | — |
| — | 84.00 | 111.20 | 97.60 | +0.46 | 35.7% | 1880 | 35.7% | -0.55 | 138.75 | 125.90 | 151.60 | — |
| — | 74.30 | 100.40 | 87.35 | +0.46 | 35.7% | 1900 | 35.7% | -0.57 | 150.50 | 137.70 | 163.30 | — |
| — | 66.50 | 93.10 | 79.80 | +0.41 | 35.8% | 1920 | 35.8% | -0.60 | 159.55 | 144.80 | 174.30 | — |
| — | 59.50 | 86.60 | 73.05 | +0.38 | 35.9% | 1940 | 35.9% | -0.63 | 175.30 | 162.20 | 188.40 | — |
| — | 56.00 | 81.30 | 68.65 | +0.37 | 35.9% | 1950 | 35.9% | -0.64 | 181.85 | 168.90 | 194.80 | — |
| — | 52.20 | 78.10 | 65.15 | +0.36 | 36.0% | 1960 | 36.0% | -0.65 | 188.60 | 175.70 | 201.50 | — |
| — | 46.10 | 70.40 | 58.25 | +0.36 | 36.1% | 1980 | 36.1% | -0.68 | 202.45 | 189.60 | 215.30 | — |
| — | 41.00 | 60.00 | 50.50 | +0.34 | 36.2% | 2000 | 36.2% | -0.70 | 214.30 | 200.60 | 228.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.