Spot 1813.73
· 460 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 288.80 | 314.90 | 301.85 | +0.70 | 40.5% | 1660 | 40.5% | -0.30 | 104.25 | 90.30 | 118.20 | — |
| — | 276.30 | 306.30 | 291.30 | +0.69 | 40.4% | 1680 | 40.4% | -0.32 | 115.20 | 103.70 | 126.70 | — |
| — | 264.00 | 290.50 | 277.25 | +0.68 | 40.3% | 1700 | 40.3% | -0.32 | 122.30 | 110.30 | 134.30 | — |
| — | 252.40 | 279.10 | 265.75 | +0.66 | 40.1% | 1720 | 40.1% | -0.35 | 129.30 | 116.20 | 142.40 | — |
| — | 240.90 | 265.20 | 253.05 | +0.64 | 40.0% | 1740 | 40.0% | -0.37 | 137.55 | 124.50 | 150.60 | — |
| — | 229.80 | 257.80 | 243.80 | +0.62 | 39.9% | 1760 | 39.9% | -0.38 | 146.05 | 132.80 | 159.30 | — |
| — | 220.00 | 243.30 | 231.65 | +0.61 | 39.8% | 1780 | 39.8% | -0.40 | 154.60 | 141.20 | 168.00 | — |
| — | 208.40 | 232.40 | 220.40 | +0.59 | 39.7% | 1800 | 39.7% | -0.40 | 161.50 | 145.60 | 177.40 | — |
| — | 198.00 | 221.90 | 209.95 | +0.58 | 39.6% | 1820 | 39.6% | -0.43 | 172.35 | 158.20 | 186.50 | — |
| — | 188.00 | 211.10 | 199.55 | +0.56 | 39.5% | 1840 | 39.5% | -0.44 | 182.55 | 168.50 | 196.60 | — |
| — | 180.00 | 201.70 | 190.85 | +0.54 | 39.4% | 1860 | 39.4% | -0.47 | 191.00 | 176.00 | 206.00 | — |
| — | 168.80 | 191.50 | 180.15 | +0.53 | 39.3% | 1880 | 39.3% | -0.49 | 202.85 | 188.00 | 217.70 | — |
| — | 160.00 | 183.50 | 171.75 | +0.52 | 39.2% | 1900 | 39.2% | -0.50 | 212.00 | 196.00 | 228.00 | — |
| — | 152.00 | 177.10 | 164.55 | +0.49 | 39.1% | 1920 | 39.1% | -0.52 | 224.70 | 209.70 | 239.70 | — |
| — | 144.00 | 171.00 | 157.50 | +0.48 | 39.0% | 1940 | 39.0% | -0.54 | 235.20 | 220.80 | 249.60 | — |
| — | 136.00 | 160.50 | 148.25 | — | — | 1960 | — | — | 246.80 | 232.00 | 261.60 | — |
| — | 128.00 | 150.20 | 139.10 | — | — | 1980 | — | — | 259.05 | 244.00 | 274.10 | — |
| — | 124.00 | 147.60 | 135.80 | — | — | 1990 | — | — | 263.90 | 248.00 | 279.80 | — |
| — | 120.00 | 146.60 | 133.30 | — | — | 2000 | 38.8% | -0.59 | 269.05 | 252.50 | 285.60 | — |
| — | 116.00 | 137.40 | 126.70 | +0.42 | 38.7% | 2010 | 38.7% | -0.60 | 278.40 | 264.00 | 292.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.