Spot 1822.51
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 279.10 | 304.00 | 291.55 | +0.71 | 38.7% | 1660 | 38.7% | -0.29 | 98.80 | 87.30 | 110.30 | — |
| — | 266.70 | 291.60 | 279.15 | +0.70 | 38.5% | 1680 | 38.5% | -0.31 | 106.00 | 94.00 | 118.00 | — |
| — | 254.60 | 279.40 | 267.00 | +0.68 | 38.4% | 1700 | 38.4% | -0.33 | 114.05 | 102.40 | 125.70 | — |
| — | 242.90 | 267.60 | 255.25 | +0.67 | 38.3% | 1720 | 38.3% | -0.34 | 123.05 | 109.90 | 136.20 | — |
| — | 233.70 | 256.30 | 245.00 | +0.65 | 38.2% | 1740 | 38.2% | -0.36 | 131.35 | 118.10 | 144.60 | — |
| — | 222.40 | 245.20 | 233.80 | +0.63 | 38.1% | 1760 | 38.1% | -0.38 | 139.95 | 126.70 | 153.20 | — |
| — | 208.70 | 233.90 | 221.30 | +0.62 | 38.0% | 1780 | 38.0% | -0.39 | 147.65 | 135.80 | 159.50 | — |
| — | 197.50 | 224.80 | 211.15 | +0.60 | 38.0% | 1800 | 38.0% | -0.41 | 158.25 | 145.00 | 171.50 | — |
| — | 187.30 | 214.60 | 200.95 | +0.58 | 37.9% | 1820 | 37.9% | -0.43 | 163.85 | 154.70 | 173.00 | — |
| — | 180.80 | 204.80 | 192.80 | +0.56 | 37.8% | 1840 | 37.8% | -0.45 | 176.50 | 164.80 | 188.20 | — |
| — | 167.90 | 195.30 | 181.60 | +0.55 | 37.7% | 1860 | 37.7% | -0.46 | 186.10 | 172.80 | 199.40 | — |
| — | 162.00 | 186.30 | 174.15 | +0.53 | 37.7% | 1880 | 37.7% | -0.48 | 197.65 | 185.90 | 209.40 | — |
| — | 150.00 | 177.00 | 163.50 | +0.51 | 37.6% | 1900 | 37.6% | -0.50 | 208.85 | 197.00 | 220.70 | — |
| — | 143.90 | 168.90 | 156.40 | +0.50 | 37.6% | 1920 | 37.6% | -0.52 | 219.30 | 208.70 | 229.90 | — |
| — | 135.90 | 160.50 | 148.20 | +0.48 | 37.6% | 1940 | 37.6% | -0.54 | 232.20 | 220.50 | 243.90 | — |
| — | 126.00 | 152.90 | 139.45 | +0.46 | 37.5% | 1960 | 37.5% | -0.55 | 246.25 | 232.90 | 259.60 | — |
| — | 120.70 | 145.20 | 132.95 | +0.45 | 37.5% | 1980 | 37.5% | -0.57 | 259.75 | 247.30 | 272.20 | — |
| — | 117.10 | 141.50 | 129.30 | +0.44 | 37.5% | 1990 | 37.5% | -0.58 | 265.75 | 251.60 | 279.90 | — |
| — | 111.70 | 138.20 | 124.95 | +0.43 | 37.4% | 2000 | 37.4% | -0.59 | 270.35 | 260.00 | 280.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.