Spot 1827.27
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 1660 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1670 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1680 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1690 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1700 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1710 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1720 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1730 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1740 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1750 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1755 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1760 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1765 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1770 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1775 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1780 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1785 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1790 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1795 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1800 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1805 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1810 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1812.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1815 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1817.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1820 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1825 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1830 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1835 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1840 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1845 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1850 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1855 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1860 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1865 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1867.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1870 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1872.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1875 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1877.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1880 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1882.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1885 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1887.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1890 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1895 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1900 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1902.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1905 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1907.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1910 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1912.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1915 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1917.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1920 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1922.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1925 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1927.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1930 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1935 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1940 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1945 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1950 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1955 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1960 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1965 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1970 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1975 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1980 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1985 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1990 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2000 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2010 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2020 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.