Spot 1827.27
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 212.20 | 231.90 | 222.05 | +0.78 | 35.0% | 1660 | 35.0% | -0.22 | 38.10 | 26.40 | 49.80 | — |
| — | 197.90 | 221.80 | 209.85 | +0.76 | 35.0% | 1680 | 35.0% | -0.25 | 42.80 | 32.80 | 52.80 | — |
| — | 184.30 | 206.60 | 195.45 | +0.73 | 34.9% | 1700 | 34.9% | -0.27 | 52.65 | 44.20 | 61.10 | — |
| — | 171.20 | 195.90 | 183.55 | +0.70 | 34.9% | 1720 | 34.9% | -0.30 | 58.80 | 50.00 | 67.60 | — |
| — | 158.00 | 180.30 | 169.15 | +0.68 | 34.9% | 1740 | 34.9% | -0.33 | 62.55 | 53.00 | 72.10 | — |
| — | 154.40 | 174.00 | 164.20 | +0.66 | 34.9% | 1750 | 34.9% | -0.34 | 63.85 | 56.00 | 71.70 | — |
| — | 145.90 | 169.10 | 157.50 | +0.65 | 34.8% | 1760 | 34.8% | -0.36 | 72.95 | 64.60 | 81.30 | — |
| — | 132.40 | 156.20 | 144.30 | +0.62 | 34.8% | 1780 | 34.8% | -0.39 | 76.35 | 68.10 | 84.60 | — |
| — | 122.30 | 145.20 | 133.75 | +0.59 | 34.7% | 1800 | 34.7% | -0.42 | 90.45 | 81.60 | 99.30 | — |
| — | 111.70 | 134.70 | 123.20 | +0.56 | 34.6% | 1820 | 34.6% | -0.45 | 98.10 | 90.80 | 105.40 | — |
| — | 106.40 | 124.30 | 115.35 | +0.53 | 34.6% | 1840 | 34.6% | -0.48 | 108.60 | 99.20 | 118.00 | — |
| — | 101.70 | 119.50 | 110.60 | +0.52 | 34.5% | 1850 | 34.5% | -0.49 | 112.00 | 100.80 | 123.20 | — |
| — | 94.40 | 114.60 | 104.50 | +0.50 | 34.5% | 1860 | 34.5% | -0.51 | 116.65 | 110.80 | 122.50 | — |
| — | 84.80 | 101.10 | 92.95 | +0.47 | 34.4% | 1880 | 34.4% | -0.54 | 128.25 | 116.90 | 139.60 | — |
| — | 75.50 | 97.80 | 86.65 | +0.44 | 34.3% | 1900 | 34.3% | -0.57 | 142.75 | 133.90 | 151.60 | — |
| — | 69.90 | 89.00 | 79.45 | +0.41 | 34.2% | 1920 | 34.2% | -0.60 | 154.60 | 147.40 | 161.80 | — |
| — | 61.50 | 85.30 | 73.40 | +0.39 | 34.2% | 1940 | 34.2% | -0.63 | 166.55 | 157.70 | 175.40 | — |
| — | 60.20 | 71.10 | 65.65 | +0.37 | 34.2% | 1950 | 34.2% | -0.64 | 168.20 | 159.90 | 176.50 | — |
| — | 55.20 | 74.50 | 64.85 | +0.36 | 34.1% | 1960 | 34.1% | -0.65 | 176.65 | 169.80 | 183.50 | — |
| — | 49.00 | 68.90 | 58.95 | +0.33 | 34.1% | 1980 | 34.1% | -0.68 | 188.95 | 177.30 | 200.60 | — |
| — | 48.00 | 62.00 | 55.00 | +0.31 | 34.1% | 2000 | 34.1% | -0.71 | 205.55 | 195.10 | 216.00 | — |
| — | 39.00 | 57.00 | 48.00 | +0.28 | 34.1% | 2020 | 34.1% | -0.73 | 220.30 | 209.20 | 231.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.