Spot 1827.27
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 286.40 | 308.70 | 297.55 | +0.72 | 39.0% | 1660 | 39.0% | -0.29 | 91.65 | 82.20 | 101.10 | — |
| — | 273.80 | 296.10 | 284.95 | +0.70 | 38.9% | 1680 | 38.9% | -0.30 | 99.85 | 89.30 | 110.40 | — |
| — | 260.80 | 283.90 | 272.35 | +0.69 | 38.8% | 1700 | 38.8% | -0.32 | 111.20 | 105.00 | 117.40 | — |
| — | 251.00 | 272.00 | 261.50 | +0.67 | 38.6% | 1720 | 38.6% | -0.34 | 114.60 | 104.60 | 124.60 | — |
| — | 238.50 | 262.50 | 250.50 | +0.65 | 38.5% | 1740 | 38.5% | -0.35 | 123.15 | 112.70 | 133.60 | — |
| — | 226.80 | 249.20 | 238.00 | +0.64 | 38.5% | 1760 | 38.5% | -0.37 | 133.45 | 121.30 | 145.60 | — |
| — | 216.30 | 240.70 | 228.50 | +0.62 | 38.4% | 1780 | 38.4% | -0.39 | 139.20 | 130.50 | 147.90 | — |
| — | 207.40 | 228.00 | 217.70 | +0.60 | 38.3% | 1800 | 38.3% | -0.41 | 151.85 | 139.80 | 163.90 | — |
| — | 197.40 | 218.50 | 207.95 | +0.58 | 38.2% | 1820 | 38.2% | -0.43 | 163.25 | 156.30 | 170.20 | — |
| — | 184.80 | 208.70 | 196.75 | +0.57 | 38.1% | 1840 | 38.1% | -0.44 | 168.45 | 158.90 | 178.00 | — |
| — | 176.10 | 199.20 | 187.65 | +0.55 | 38.1% | 1860 | 38.1% | -0.46 | 177.95 | 167.30 | 188.60 | — |
| — | 169.10 | 190.10 | 179.60 | +0.53 | 38.0% | 1880 | 38.0% | -0.48 | 194.30 | 187.30 | 201.30 | — |
| — | 157.40 | 181.20 | 169.30 | +0.52 | 38.0% | 1900 | 38.0% | -0.50 | 200.85 | 191.20 | 210.50 | — |
| — | 150.10 | 172.60 | 161.35 | +0.50 | 37.9% | 1920 | 37.9% | -0.52 | 213.55 | 202.60 | 224.50 | — |
| — | 142.80 | 164.40 | 153.60 | +0.48 | 37.8% | 1940 | 37.8% | -0.53 | 226.80 | 214.30 | 239.30 | — |
| — | 140.00 | 155.60 | 147.80 | +0.47 | 37.8% | 1960 | 37.8% | -0.55 | 238.70 | 226.30 | 251.10 | — |
| — | 129.60 | 148.70 | 139.15 | +0.45 | 37.7% | 1980 | 37.7% | -0.57 | 251.25 | 238.70 | 263.80 | — |
| — | 125.80 | 144.90 | 135.35 | +0.44 | 37.7% | 1990 | 37.7% | -0.58 | 256.60 | 243.50 | 269.70 | — |
| — | 116.60 | 141.30 | 128.95 | +0.43 | 37.7% | 2000 | 37.7% | -0.59 | 263.90 | 250.70 | 277.10 | — |
| — | 118.40 | 137.70 | 128.05 | +0.42 | 37.7% | 2010 | 37.7% | -0.59 | 270.30 | 257.20 | 283.40 | — |
| — | 109.70 | 135.00 | 122.35 | +0.42 | 37.7% | 2020 | 37.7% | -0.60 | 276.25 | 262.60 | 289.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.