Spot 1908.75
· 426 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 201.70 | 225.00 | 213.35 | +0.86 | 36.8% | 1720 | 36.8% | -0.14 | 11.35 | 4.50 | 18.20 | — |
| — | 184.50 | 207.70 | 196.10 | +0.84 | 36.3% | 1740 | 36.3% | -0.17 | 19.15 | 10.70 | 27.60 | — |
| — | 167.30 | 187.40 | 177.35 | +0.81 | 35.9% | 1760 | 35.9% | -0.19 | 18.00 | 11.00 | 25.00 | — |
| — | 151.70 | 171.80 | 161.75 | +0.78 | 35.5% | 1780 | 35.5% | -0.22 | 26.70 | 18.60 | 34.80 | — |
| — | 136.70 | 156.30 | 146.50 | +0.75 | 35.1% | 1800 | 35.1% | -0.25 | 30.00 | 27.10 | 32.90 | — |
| — | 122.70 | 142.10 | 132.40 | +0.71 | 34.8% | 1820 | 34.8% | -0.29 | 36.00 | 26.80 | 45.20 | — |
| — | 109.20 | 127.90 | 118.55 | +0.68 | 34.5% | 1840 | 34.5% | -0.33 | 46.30 | 40.80 | 51.80 | — |
| — | 97.20 | 115.60 | 106.40 | +0.64 | 34.2% | 1860 | 34.2% | -0.37 | 51.10 | 47.90 | 54.30 | — |
| — | 88.20 | 103.30 | 95.75 | +0.60 | 34.0% | 1880 | 34.0% | -0.41 | 61.70 | 55.90 | 67.50 | — |
| — | 75.80 | 93.00 | 84.40 | +0.55 | 33.8% | 1900 | 33.8% | -0.45 | 68.45 | 64.80 | 72.10 | — |
| — | 71.00 | 83.10 | 77.05 | +0.51 | 33.6% | 1920 | 33.6% | -0.49 | 77.85 | 74.70 | 81.00 | — |
| — | 66.60 | 77.30 | 71.95 | +0.49 | 33.5% | 1930 | 33.5% | -0.52 | 84.80 | 79.90 | 89.70 | — |
| — | 61.60 | 73.20 | 67.40 | +0.47 | 33.5% | 1940 | 33.5% | -0.54 | 88.65 | 85.40 | 91.90 | — |
| — | 57.00 | 63.40 | 60.20 | +0.45 | 33.4% | 1950 | 33.4% | -0.56 | 93.40 | 84.20 | 102.60 | — |
| — | 53.60 | 65.50 | 59.55 | +0.42 | 33.4% | 1960 | 33.4% | -0.58 | 99.80 | 91.10 | 108.50 | — |
| — | 49.70 | 59.00 | 54.35 | +0.40 | 33.3% | 1970 | 33.3% | -0.60 | 105.85 | 97.20 | 114.50 | — |
| — | 45.80 | 52.80 | 49.30 | +0.38 | 33.3% | 1980 | 33.3% | -0.62 | 112.45 | 103.10 | 121.80 | — |
| — | 42.60 | 52.00 | 47.30 | +0.36 | 33.2% | 1990 | 33.2% | -0.64 | 116.55 | 104.50 | 128.60 | — |
| — | 39.00 | 45.00 | 42.00 | +0.34 | 33.2% | 2000 | 33.2% | -0.66 | 127.40 | 119.50 | 135.30 | — |
| — | 35.90 | 44.10 | 40.00 | +0.32 | 33.1% | 2010 | 33.1% | -0.68 | 131.80 | 121.40 | 142.20 | — |
| — | 33.20 | 44.40 | 38.80 | +0.30 | 33.1% | 2020 | 33.1% | -0.71 | 141.40 | 133.50 | 149.30 | — |
| — | 26.70 | 38.20 | 32.45 | +0.29 | 33.0% | 2030 | 33.0% | -0.72 | 145.00 | 133.40 | 156.60 | — |
| — | 23.20 | 37.90 | 30.55 | +0.27 | 33.0% | 2040 | 33.0% | -0.74 | 151.60 | 139.10 | 164.10 | — |
| — | 22.90 | 34.70 | 28.80 | +0.25 | 32.9% | 2050 | 32.9% | -0.76 | 162.00 | 152.20 | 171.80 | — |
| — | 20.70 | 28.70 | 24.70 | +0.23 | 32.9% | 2060 | 32.9% | -0.78 | 168.90 | 158.60 | 179.20 | — |
| — | 12.70 | 29.50 | 21.10 | +0.22 | 32.9% | 2070 | 32.9% | -0.79 | 175.15 | 162.40 | 187.90 | — |
| — | 19.10 | 30.80 | 24.95 | +0.20 | 32.8% | 2080 | 32.8% | -0.81 | 185.20 | 170.60 | 199.80 | — |
| — | 9.70 | 22.30 | 16.00 | +0.19 | 32.8% | 2090 | 32.8% | -0.82 | 190.40 | 178.10 | 202.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.