Spot 1908.75
· 426 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 304.70 | 330.30 | 317.50 | +0.73 | 40.6% | 1720 | 40.6% | -0.28 | 95.30 | 89.70 | 100.90 | — |
| — | 292.10 | 313.60 | 302.85 | +0.71 | 40.4% | 1740 | 40.4% | -0.29 | 103.20 | 95.90 | 110.50 | — |
| — | 279.50 | 300.90 | 290.20 | +0.70 | 40.3% | 1760 | 40.3% | -0.31 | 108.45 | 99.80 | 117.10 | — |
| — | 267.20 | 288.70 | 277.95 | +0.68 | 40.1% | 1780 | 40.1% | -0.33 | 117.55 | 111.30 | 123.80 | — |
| — | 255.20 | 277.40 | 266.30 | +0.67 | 40.0% | 1800 | 40.0% | -0.34 | 125.05 | 118.20 | 131.90 | — |
| — | 243.60 | 266.80 | 255.20 | +0.65 | 39.9% | 1820 | 39.9% | -0.36 | 132.60 | 126.40 | 138.80 | — |
| — | 232.30 | 258.80 | 245.55 | +0.63 | 39.7% | 1840 | 39.7% | -0.37 | 143.35 | 134.20 | 152.50 | — |
| — | 221.30 | 243.20 | 232.25 | +0.62 | 39.6% | 1860 | 39.6% | -0.39 | 147.20 | 138.00 | 156.40 | — |
| — | 209.90 | 233.20 | 221.55 | +0.60 | 39.4% | 1880 | 39.4% | -0.41 | 158.65 | 148.80 | 168.50 | — |
| — | 199.40 | 226.90 | 213.15 | +0.58 | 39.3% | 1900 | 39.3% | -0.42 | 168.80 | 161.00 | 176.60 | — |
| — | 189.90 | 216.40 | 203.15 | +0.57 | 39.2% | 1920 | 39.2% | -0.44 | 182.65 | 172.00 | 193.30 | — |
| — | 179.40 | 206.60 | 193.00 | +0.55 | 39.0% | 1940 | 39.0% | -0.46 | 190.80 | 179.50 | 202.10 | — |
| — | 169.70 | 190.00 | 179.85 | +0.54 | 38.9% | 1960 | 38.9% | -0.48 | 201.65 | 190.50 | 212.80 | — |
| — | 161.00 | 184.40 | 172.70 | +0.52 | 38.8% | 1980 | 38.8% | -0.49 | 212.05 | 201.40 | 222.70 | — |
| — | 156.40 | 184.70 | 170.55 | +0.51 | 38.7% | 1990 | 38.7% | -0.50 | 217.85 | 206.80 | 228.90 | — |
| — | 148.20 | 179.80 | 164.00 | +0.50 | 38.7% | 2000 | 38.7% | -0.51 | 223.90 | 209.70 | 238.10 | — |
| — | 144.00 | 175.50 | 159.75 | +0.49 | 38.6% | 2010 | 38.6% | -0.52 | 227.35 | 211.20 | 243.50 | — |
| — | 140.50 | 171.20 | 155.85 | +0.49 | 38.6% | 2020 | 38.6% | -0.53 | 233.15 | 217.30 | 249.00 | — |
| — | 136.00 | 167.10 | 151.55 | +0.48 | 38.5% | 2030 | 38.5% | -0.54 | 238.80 | 222.80 | 254.80 | — |
| — | 134.80 | 160.20 | 147.50 | +0.47 | 38.4% | 2040 | 38.4% | -0.55 | 245.20 | 233.40 | 257.00 | — |
| — | 130.70 | 155.10 | 142.90 | +0.46 | 38.4% | 2050 | 38.4% | -0.55 | 249.75 | 236.30 | 263.20 | — |
| — | 126.80 | 155.20 | 141.00 | +0.45 | 38.3% | 2060 | 38.3% | -0.56 | 256.80 | 244.40 | 269.20 | — |
| — | 120.00 | 151.70 | 135.85 | +0.45 | 38.3% | 2070 | 38.3% | -0.57 | 263.20 | 246.80 | 279.60 | — |
| — | 118.20 | 144.90 | 131.55 | +0.44 | 38.2% | 2080 | 38.2% | -0.58 | 269.25 | 253.10 | 285.40 | — |
| — | 115.30 | 141.30 | 128.30 | +0.43 | 38.2% | 2090 | 38.2% | -0.59 | 273.95 | 260.10 | 287.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.