opzioni / MELI MercadoLibre

tutti i titoli  ·  titoli  ·  analisi MELI  ·  dashboard
← 03/09 Seduta del 04/09/2026 completa 08/09 →
Spot 1976.48  ·  274 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 04/09 22:50 UTC
11/09/267g 18/09/2614g 02/10/2628g 18/12/26105g 15/01/27133g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 106.00 125.20 115.60 — — 1880 — — 14.65 11.90 17.40 —
2 101.20 119.80 110.50 — — 1885 — — 15.60 5.70 25.50 2
2 95.50 112.00 103.75 — — 1895 — — 14.45 7.90 21.00 1
154 91.80 108.30 100.05 — — 1900 — — 17.25 9.50 25.00 143
2 88.20 104.60 96.40 — — 1905 — — 23.25 16.30 30.20 1
20 84.70 101.10 92.90 — — 1910 — — 23.85 16.10 31.60 4
8 81.20 97.70 89.45 — — 1915 — — 24.50 20.80 28.20 4
149 77.70 94.20 85.95 — — 1920 — — 25.25 22.50 28.00 166
3 74.20 91.00 82.60 — — 1925 33.5% -0.30 26.95 17.20 36.70 2
37 70.90 87.80 79.35 — — 1930 33.5% -0.31 28.75 18.90 38.60 33
6 65.60 84.60 75.10 — — 1935 — — 30.55 20.80 40.30 0
— 62.70 81.60 72.15 — — 1940 — — 29.75 22.70 36.80 —
— 59.80 78.60 69.20 — — 1945 — — 34.85 31.30 38.40 —
— 60.00 75.80 67.90 — — 1950 — — 36.10 28.60 43.60 —
— 55.60 72.50 64.05 — — 1955 — — 38.65 28.80 48.50 —
— 52.80 70.60 61.70 — — 1960 — — 41.20 31.50 50.90 —
— 48.70 67.50 58.10 — — 1965 — — 43.55 33.90 53.20 —
— 45.90 64.80 55.35 — — 1970 — — 45.95 36.40 55.50 —
— 44.90 62.40 53.65 — — 1975 — — 48.20 38.40 58.00 —
— 41.20 60.00 50.60 — — 1980 — — 50.25 41.10 59.40 —
— 42.90 57.70 50.30 — — 1985 — — 51.75 43.50 60.00 —
— 41.30 55.20 48.25 — — 1990 — — 55.65 46.70 64.60 —
— 39.40 53.10 46.25 — — 1995 — — 58.90 53.90 63.90 5
364 34.00 46.60 40.30 — — 2000 — — 63.40 56.60 70.20 55
4 30.20 48.80 39.50 — — 2005 — — 64.15 55.20 73.10 2
218 28.00 47.00 37.50 — — 2010 — — 67.00 58.00 76.00 21
2 26.00 45.20 35.60 — — 2015 — — 70.10 61.20 79.00 2
68 24.70 43.20 33.95 — — 2020 — — 73.15 64.30 82.00 17
63 21.00 39.60 30.30 — — 2030 — — 79.40 70.80 88.00 16
34 17.50 36.60 27.05 — — 2040 — — 86.10 77.50 94.70 68
57 13.90 33.40 23.65 — — 2050 — — 92.95 84.40 101.50 32
16 11.10 30.40 20.75 — — 2060 — — 100.10 91.60 108.60 18
24 14.30 21.50 17.90 — — 2070 — — 107.55 99.20 115.90 49
109 6.10 25.60 15.85 — — 2080 — — 115.40 106.10 124.70 11
24 4.00 23.70 13.85 — — 2090 — — 124.70 109.00 140.40 7
— 7.50 21.90 14.70 — — 2100 — — 132.40 117.10 147.70 21
32 0.55 20.30 10.43 — — 2110 — — 143.50 130.10 156.90 16
56 6.50 11.90 9.20 — — 2120 — — 149.70 140.00 159.40 43
19 5.60 17.70 11.65 — — 2130 — — 158.60 145.50 171.70 9
— — 16.70 — +0.16 34.4% 2140 — — 169.90 157.90 181.90 5
34 0.40 15.90 8.15 — — 2150 — — 176.75 166.00 187.50 3
42 0.20 15.10 7.65 — — 2160 — — 184.80 171.50 198.10 0
— — 13.70 — +0.12 34.7% 2170 — — 194.40 180.30 208.50 1

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.