Spot 1897.69
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 173.30 | 197.60 | 185.45 | +0.82 | 37.1% | 1740 | 37.1% | -0.18 | 21.45 | 12.00 | 30.90 | — |
| — | 159.10 | 189.90 | 174.50 | — | — | 1750 | 37.0% | -0.19 | 21.20 | 11.20 | 31.20 | — |
| — | 157.10 | 181.70 | 169.40 | +0.80 | 36.9% | 1760 | 36.9% | -0.20 | 21.10 | 13.90 | 28.30 | — |
| — | 149.30 | 169.80 | 159.55 | +0.78 | 36.8% | 1770 | 36.8% | -0.22 | 22.00 | 12.90 | 31.10 | — |
| — | 141.60 | 166.40 | 154.00 | +0.77 | 36.7% | 1780 | 36.7% | -0.24 | 28.50 | 23.30 | 33.70 | — |
| — | 131.50 | 153.50 | 142.50 | +0.75 | 36.6% | 1790 | 36.6% | -0.25 | 32.70 | 23.70 | 41.70 | — |
| — | 123.20 | 146.40 | 134.80 | +0.73 | 36.5% | 1800 | 36.5% | -0.27 | 35.10 | 25.60 | 44.60 | — |
| — | 117.40 | 141.60 | 129.50 | +0.72 | 36.4% | 1810 | 36.4% | -0.29 | 36.20 | 25.00 | 47.40 | — |
| — | 111.00 | 134.90 | 122.95 | +0.70 | 36.3% | 1820 | 36.3% | -0.30 | 40.75 | 30.80 | 50.70 | — |
| — | 104.00 | 128.30 | 116.15 | +0.68 | 36.2% | 1830 | 36.2% | -0.32 | 42.90 | 31.10 | 54.70 | — |
| — | 98.00 | 120.20 | 109.10 | +0.66 | 36.1% | 1840 | 36.1% | -0.34 | 45.65 | 39.40 | 51.90 | — |
| — | 92.90 | 114.40 | 103.65 | +0.64 | 36.0% | 1850 | 36.0% | -0.36 | 52.20 | 42.50 | 61.90 | — |
| — | 85.80 | 109.80 | 97.80 | +0.62 | 35.9% | 1860 | 35.9% | -0.38 | 56.40 | 46.60 | 66.20 | — |
| — | 79.60 | 104.50 | 92.05 | +0.61 | 35.8% | 1870 | 35.8% | -0.40 | 59.85 | 46.00 | 73.70 | — |
| — | 79.00 | 97.30 | 88.15 | +0.59 | 35.7% | 1880 | 35.7% | -0.42 | 66.60 | 59.60 | 73.60 | — |
| — | 69.10 | 93.40 | 81.25 | +0.57 | 35.6% | 1890 | 35.6% | -0.44 | 68.45 | 58.50 | 78.40 | — |
| — | 64.10 | 88.30 | 76.20 | +0.55 | 35.5% | 1900 | 35.5% | -0.46 | 74.35 | 68.90 | 79.80 | — |
| — | 66.80 | 79.90 | 73.35 | +0.53 | 35.4% | 1910 | 35.4% | -0.48 | 77.45 | 65.40 | 89.50 | — |
| — | 61.10 | 74.80 | 67.95 | +0.51 | 35.3% | 1920 | 35.3% | -0.50 | 83.60 | 72.30 | 94.90 | — |
| — | 54.90 | 66.20 | 60.55 | +0.49 | 35.2% | 1930 | 35.2% | -0.52 | 88.60 | 76.70 | 100.50 | — |
| — | 49.00 | 65.20 | 57.10 | +0.47 | 35.2% | 1940 | 35.2% | -0.54 | 92.25 | 82.40 | 102.10 | — |
| — | 41.90 | 64.50 | 53.20 | +0.45 | 35.1% | 1950 | 35.1% | -0.56 | 100.05 | 87.90 | 112.20 | — |
| — | 42.80 | 55.60 | 49.20 | +0.43 | 35.0% | 1960 | 35.0% | -0.58 | 104.65 | 95.30 | 114.00 | — |
| — | 40.70 | 49.60 | 45.15 | +0.41 | 34.9% | 1970 | 34.9% | -0.60 | 112.55 | 101.30 | 123.80 | — |
| — | 32.60 | 53.90 | 43.25 | +0.39 | 34.8% | 1980 | 34.8% | -0.62 | 119.80 | 109.30 | 130.30 | — |
| — | 27.60 | 49.90 | 38.75 | +0.37 | 34.7% | 1990 | 34.7% | -0.64 | 125.60 | 114.10 | 137.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.