Spot 1902.17
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 1520 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1600 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1660 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1720 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1770 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1820 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1850 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1870 | — | — | — | — | — | — |
| — | 166.40 | 192.90 | 179.65 | +0.59 | 40.8% | 1880 | 40.8% | -0.42 | 137.25 | 121.70 | 152.80 | — |
| — | 160.70 | 186.90 | 173.80 | +0.58 | 40.8% | 1890 | 40.8% | -0.43 | 141.25 | 124.70 | 157.80 | — |
| — | 159.90 | 184.20 | 172.05 | +0.56 | 40.7% | 1900 | 40.7% | -0.44 | 146.15 | 129.80 | 162.50 | — |
| — | 150.70 | 175.90 | 163.30 | +0.56 | 40.7% | 1910 | 40.7% | -0.45 | 151.45 | 136.00 | 166.90 | — |
| — | — | — | — | — | — | 1920 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1930 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1950 | — | — | — | — | — | — |
| — | — | — | — | — | — | 1980 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2020 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2080 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2120 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2200 | — | — | — | — | — | — |
| — | — | — | — | — | — | 2260 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.