Spot 1829.53
· 436 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 401.80 | 429.00 | 415.40 | +0.85 | 42.8% | 1480 | 42.8% | -0.15 | 38.15 | 25.60 | 50.70 | — |
| — | 354.60 | 381.80 | 368.20 | +0.81 | 42.2% | 1540 | 42.2% | -0.19 | 46.45 | 40.20 | 52.70 | — |
| — | 312.60 | 338.50 | 325.55 | +0.77 | 41.8% | 1600 | 41.8% | -0.23 | 65.85 | 62.10 | 69.60 | — |
| — | 270.90 | 296.50 | 283.70 | +0.72 | 41.5% | 1660 | 41.5% | -0.28 | 85.70 | 74.80 | 96.60 | — |
| — | 245.00 | 269.40 | 257.20 | +0.69 | 41.3% | 1700 | — | — | 99.00 | 88.80 | 109.20 | — |
| — | 225.50 | 246.70 | 236.10 | — | — | 1740 | — | — | 113.95 | 105.20 | 122.70 | — |
| — | 215.00 | 232.70 | 223.85 | — | — | 1760 | — | — | 125.60 | 117.50 | 133.70 | — |
| — | 202.90 | 224.50 | 213.70 | +0.62 | 40.9% | 1780 | 40.9% | -0.39 | 133.75 | 122.90 | 144.60 | — |
| — | 193.50 | 211.70 | 202.60 | +0.60 | 40.8% | 1800 | 40.8% | -0.41 | 141.40 | 135.50 | 147.30 | — |
| — | 181.60 | 204.50 | 193.05 | +0.58 | 40.7% | 1820 | 40.7% | -0.43 | 157.00 | 150.30 | 163.70 | — |
| — | 174.50 | 184.40 | 179.45 | +0.56 | 40.7% | 1840 | 40.7% | -0.45 | 162.10 | 152.20 | 172.00 | — |
| — | 164.70 | 185.30 | 175.00 | +0.54 | 40.6% | 1860 | 40.6% | -0.47 | 171.40 | 162.60 | 180.20 | — |
| — | 151.50 | 176.00 | 163.75 | +0.53 | 40.5% | 1880 | 40.5% | -0.48 | 181.60 | 173.20 | 190.00 | — |
| — | 143.40 | 167.10 | 155.25 | +0.51 | 40.4% | 1900 | 40.4% | -0.50 | 196.25 | 184.30 | 208.20 | — |
| — | 138.00 | 158.00 | 148.00 | +0.49 | 40.4% | 1920 | 40.4% | -0.52 | 205.45 | 195.60 | 215.30 | — |
| — | 127.10 | 153.70 | 140.40 | +0.47 | 40.3% | 1940 | 40.3% | -0.54 | 216.35 | 204.10 | 228.60 | — |
| — | 116.50 | 134.10 | 125.30 | +0.44 | 40.1% | 1980 | 40.1% | -0.58 | 241.10 | 228.50 | 253.70 | — |
| — | 97.20 | 116.10 | 106.65 | +0.39 | 40.0% | 2030 | 40.0% | -0.62 | 275.05 | 264.30 | 285.80 | — |
| — | 82.80 | 100.50 | 91.65 | +0.35 | 39.8% | 2080 | 39.8% | -0.67 | 309.30 | 299.70 | 318.90 | — |
| — | 69.10 | 86.90 | 78.00 | +0.31 | 39.6% | 2130 | 39.6% | -0.71 | 347.40 | 332.80 | 362.00 | — |
| — | 54.20 | 71.90 | 63.05 | +0.27 | 39.4% | 2190 | 39.4% | -0.76 | 394.45 | 383.60 | 405.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.