Spot 1787.44
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 373.50 | 405.30 | 389.40 | +0.89 | 42.4% | 1440 | — | — | 25.25 | 10.50 | 40.00 | — |
| — | 327.20 | 355.00 | 341.10 | — | — | 1500 | — | — | 37.40 | 28.00 | 46.80 | — |
| — | 285.20 | 309.50 | 297.35 | +0.82 | 41.4% | 1560 | — | — | 48.25 | 34.90 | 61.60 | — |
| — | 240.50 | 264.90 | 252.70 | — | — | 1620 | — | — | 66.10 | 53.00 | 79.20 | — |
| — | 203.00 | 229.70 | 216.35 | +0.71 | 40.8% | 1680 | 40.8% | -0.29 | 88.35 | 75.10 | 101.60 | — |
| — | 186.20 | 212.30 | 199.25 | +0.68 | 40.7% | 1710 | 40.7% | -0.32 | 100.95 | 87.00 | 114.90 | — |
| — | 165.30 | 192.20 | 178.75 | +0.65 | 40.6% | 1740 | — | — | 113.85 | 101.40 | 126.30 | — |
| — | 158.60 | 182.30 | 170.45 | — | — | 1760 | — | — | 121.10 | 106.50 | 135.70 | — |
| — | 148.00 | 177.20 | 162.60 | — | — | 1770 | — | — | 126.45 | 112.20 | 140.70 | — |
| — | 144.00 | 175.10 | 159.55 | — | — | 1780 | — | — | 133.00 | 116.70 | 149.30 | — |
| — | 139.40 | 167.40 | 153.40 | — | — | 1790 | — | — | 137.00 | 123.10 | 150.90 | — |
| — | 136.40 | 162.70 | 149.55 | — | — | 1800 | — | — | 142.00 | 128.30 | 155.70 | — |
| — | 129.20 | 157.90 | 143.55 | — | — | 1810 | — | — | 147.60 | 133.70 | 161.50 | — |
| — | 135.70 | 153.20 | 144.45 | — | — | 1820 | — | — | 152.50 | 139.10 | 165.90 | — |
| — | 118.10 | 144.00 | 131.05 | — | — | 1840 | — | — | 163.40 | 150.00 | 176.80 | — |
| — | 103.70 | 131.30 | 117.50 | — | — | 1870 | — | — | 182.85 | 167.70 | 198.00 | — |
| — | 88.00 | 115.60 | 101.80 | — | — | 1910 | — | — | 208.05 | 192.40 | 223.70 | — |
| — | 70.80 | 100.80 | 85.80 | +0.42 | 40.1% | 1960 | 40.1% | -0.59 | 238.30 | 224.70 | 251.90 | — |
| — | 54.70 | 82.60 | 68.65 | +0.37 | 40.0% | 2020 | 40.0% | -0.65 | 283.45 | 268.10 | 298.80 | — |
| — | 38.70 | 68.10 | 53.40 | +0.31 | 39.8% | 2080 | 39.8% | -0.71 | 329.60 | 315.20 | 344.00 | — |
| — | 28.70 | 58.70 | 43.70 | +0.26 | 39.7% | 2140 | 39.7% | -0.76 | 377.90 | 363.80 | 392.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.